Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0003395 | -2,30% | -1,23% | US$3.859.874 | - | 11.369.423.186 IMT |
| 1352 |  TENT TENT | US$0,09965 | -1,59% | -2,72% | US$3.853.120 | - | 38.664.688 TENT |
| 1353 |  Cheems CHEEMS | US$0,001480 | 1,79% | -25,99% | US$3.774.680 | US$325.148 | 2.550.834.901 CHEEMS |
| 1354 |  Wat WAT | US$0,000009320 | -23,83% | -58,18% | US$3.703.884 | US$1.869.432 | 397.411.193.510 WAT |
| 1355 |  Vesper VSP | US$0,4047 | -2,61% | -0,30% | US$3.715.603 | US$1.941,17 | 9.180.565 VSP |
| 1356 |  Bubblefong BBF | US$0,02019 | -11,83% | -24,93% | US$3.766.286 | US$485.037 | 186.498.337 BBF |
| 1357 |  Crypterium CRPT | US$0,03915 | -2,61% | -6,20% | US$3.706.087 | US$32.076,17 | 94.658.157 CRPT |
| 1358 |  SpaceCatch CATCH | US$0,3347 | 10,17% | -2,38% | US$3.687.215 | US$40.472,23 | 11.015.453 CATCH |
| 1359 |  beoble BBL | US$0,01722 | -5,37% | -16,02% | US$3.688.963 | US$5.050.724 | 214.219.873 BBL |
| 1360 |  Rubic RBC | US$0,02228 | 2,47% | 1,22% | US$3.681.902 | US$107.603 | 165.283.584 RBC |
| 1361 |  ShareToken SHR | US$0,001546 | -0,66% | -6,80% | US$3.664.977 | US$106.421 | 2.370.272.782 SHR |
| 1362 |  Rejuve.AI RJV | US$0,01488 | 0,88% | 9,33% | US$3.661.460 | US$831.730 | 245.996.147 RJV |
| 1363 |  Humanode HMND | US$0,1144 | 1,03% | -6,64% | US$3.648.781 | US$512.765 | 31.905.741 HMND |
| 1364 |  Titan Trading Platform TES | US$0,3671 | -1,94% | 2,18% | US$3.670.559 | US$186.957 | 10.000.000 TES |
| 1365 |  WeSendit WSI | US$0,01026 | -6,32% | 1,42% | US$3.637.301 | US$42.627,86 | 354.450.214 WSI |
| 1366 |  Neighbourhoods NHT | US$0,0004547 | 0,30% | 0,35% | US$3.625.508 | US$23.020,50 | 7.972.813.374 NHT |
| 1367 |  Mint Club MINT | US$0,000003480 | -1,51% | -0,63% | US$3.622.495 | US$6.595,65 | 1.041.314.412.631 MINT |
| 1368 |  HUND HUND | US$0,009501 | -4,68% | 8,10% | US$3.608.803 | US$110.786 | 379.827.144 HUND |
| 1369 |  WhiteCoin XWC | US$0,004778 | -4,03% | 8,86% | US$3.652.137 | US$218.103 | 764.324.623 XWC |
| 1370 |  Algebra ALGB | US$0,01014 | -2,37% | -10,29% | US$3.601.088 | US$36.693,59 | 355.037.472 ALGB |
| 1371 |  GMCoin GMCOIN | US$0,08692 | -2,58% | 11,81% | US$3.579.692 | US$78.505,43 | 41.183.481 GMCOIN |
| 1372 |  Indigo Protocol INDY | US$0,6969 | -4,90% | -6,95% | US$3.585.221 | US$64.554,44 | 5.144.893 INDY |
| 1373 |  Thetan World THG | US$0,03153 | -0,97% | -4,68% | US$3.581.324 | US$903.389 | 113.584.954 THG |
| 1374 |  Napoli Fan Token NAP | US$1,67 | -0,51% | 0,78% | US$3.549.397 | US$687.079 | 2.129.076 NAP |
| 1375 |  OpenLeverage OLE | US$0,01865 | 0,50% | -7,47% | US$3.518.324 | US$169.739 | 188.630.573 OLE |
| 1376 |  Vabble VAB | US$0,003806 | 10,89% | 22,55% | US$3.513.950 | US$34.472,39 | 923.304.885 VAB |
| 1377 |  Cashaa CAS | US$0,003511 | -2,85% | 1,59% | US$3.510.918 | US$122.196 | 1.000.000.000 CAS |
| 1378 |  BaaSid BAAS | US$0,0004669 | 4,11% | -7,03% | US$3.455.199 | US$4.875,75 | 7.400.000.000 BAAS |
| 1379 |  Chirpley CHRP | US$0,008303 | -0,47% | -4,34% | US$3.429.177 | US$385.573 | 413.029.583 CHRP |
| 1380 |  analoS ANALOS | US$0,00004184 | -2,71% | -9,04% | US$3.434.195 | US$2.910.763 | 82.080.218.235 ANALOS |
| 1381 |  Baby Trump (BSC) BABYTRUMP | US$0,007877 | -7,09% | -11,74% | US$3.390.016 | US$237.435 | 430.342.806 BABYTRUMP |
| 1382 |  Mysterium MYST | US$0,1681 | -0,51% | 4,70% | US$3.367.454 | US$59.740,59 | 20.033.628 MYST |
| 1383 |  Dust Protocol DUST | US$0,1756 | -1,11% | -2,63% | US$3.361.986 | US$36.301,89 | 19.143.962 DUST |
| 1384 |  PERI Finance PERI | US$0,3917 | 2,37% | 44,69% | US$3.344.802 | US$28.043,80 | 8.540.090 PERI |
| 1385 |  TriumphX TRIX | US$0,0006467 | -2,34% | -1,14% | US$3.312.265 | - | 5.122.191.387 TRIX |
| 1386 |  Govi GOVI | US$0,1218 | -2,97% | -6,78% | US$3.310.779 | US$7.164,10 | 27.183.479 GOVI |
| 1387 |  IMPT IMPT | US$0,002470 | -0,32% | -4,43% | US$3.299.105 | US$3.648.730 | 1.335.768.269 IMPT |
| 1388 |  ASTA ASTA | US$0,001573 | -0,01% | -0,02% | US$3.304.193 | US$1,02 | 2.099.999.990 ASTA |
| 1389 |  Hydranet HDN | US$0,02070 | -0,18% | -0,35% | US$3.282.100 | US$24.091,07 | 158.528.886 HDN |
| 1390 |  ADAMANT Messenger ADM | US$0,02963 | -0,15% | 0,20% | US$3.270.528 | US$844.654 | 110.370.831 ADM |
| 1391 |  Djed DJED | US$0,9910 | 0,51% | -0,42% | US$3.263.840 | US$49.937,37 | 3.293.404 DJED |
| 1392 |  Reboot GG | US$0,02006 | -3,87% | -8,77% | US$3.254.488 | US$29.923,54 | 162.237.935 GG |
| 1393 |  Kylin KYL | US$0,01202 | -0,96% | -2,05% | US$3.247.637 | - | 270.259.840 KYL |
| 1394 |  ACA Token ACA | US$0,06529 | -2,68% | -2,72% | US$3.243.467 | US$117.930 | 49.680.788 ACA |
| 1395 |  Plugin Decentralized Oracle PLI | US$0,02152 | -0,31% | -2,41% | US$3.256.834 | US$188.542 | 151.365.659 PLI |
| 1396 |  Wownero WOW | US$0,04916 | 0,81% | -11,87% | US$3.251.264 | US$1.923.067 | 66.139.439 WOW |
| 1397 |  Anchor Protocol ANC | US$0,009184 | -0,65% | -13,24% | US$3.217.879 | US$33.407,63 | 350.381.852 ANC |
| 1398 |  Edge Matrix Computing EMC | US$0,1068 | -7,70% | 0,91% | US$3.205.907 | US$198.116 | 30.006.982 EMC |
| 1399 |  DAD DAD | US$0,004625 | -13,81% | 16,57% | US$3.195.099 | US$6.974,17 | 690.833.248 DAD |
| 1400 |  SpaceFalcon FCON | US$0,0001824 | -0,42% | -11,21% | US$3.177.337 | US$77.951,42 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.