Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Koala AI KOKO | US$0,0000007800 | -6,01% | -24,71% | US$7.100.253 | US$635.295 | 9.110.383.747.597 KOKO |
| 1152 |  Carbon Protocol SWTH | US$0,004453 | -0,88% | -3,56% | US$7.060.941 | US$27.364,93 | 1.585.510.090 SWTH |
| 1153 |  Torum XTM | US$0,03634 | -1,58% | -3,69% | US$7.054.148 | US$171.090 | 194.096.317 XTM |
| 1154 |  Pip PIP | US$0,04340 | -0,20% | -11,07% | US$7.044.919 | US$54.993,83 | 162.333.223 PIP |
| 1155 |  Decimated DIO | US$0,01617 | -3,99% | -7,19% | US$7.044.943 | US$558.023 | 435.587.921 DIO |
| 1156 |  Open Custody Protocol OPEN | US$0,008716 | -6,01% | -18,04% | US$6.990.069 | US$1.975.566 | 802.015.248 OPEN |
| 1157 |  Namecoin NMC | US$0,4719 | -1,00% | 5,25% | US$6.954.044 | US$8.864,97 | 14.736.400 NMC |
| 1158 |  Creo Engine CREO | US$0,02397 | -2,16% | -15,64% | US$6.957.116 | US$1.709.743 | 290.296.616 CREO |
| 1159 |  QuadrantProtocol EQUAD | US$0,006904 | -0,38% | 0,00% | US$6.903.840 | US$76,20 | 1.000.000.000 EQUAD |
| 1160 |  Byte BYTE | US$0,000007040 | -16,73% | -14,25% | US$6.785.177 | US$218.495 | 964.467.033.477 BYTE |
| 1161 |  AIPAD AIPAD | US$0,05884 | 8,21% | 12,97% | US$6.766.553 | US$336.055 | 115.007.757 AIPAD |
| 1162 |  Crash CRASH | US$0,006886 | -20,63% | -26,57% | US$6.736.044 | US$921.723 | 978.237.337 CRASH |
| 1163 |  Deeper Network DPR | US$0,002518 | -1,10% | -12,24% | US$6.691.115 | US$240.709 | 2.656.943.229 DPR |
| 1164 |  DeFi Land DFL | US$0,0009371 | 12,20% | 18,77% | US$6.688.291 | US$33.136,86 | 7.137.303.616 DFL |
| 1165 |  Swash SWASH | US$0,006817 | -3,14% | -2,79% | US$6.705.355 | US$128.813 | 983.618.673 SWASH |
| 1166 |  Asterix Labs ASTX | US$667,64 | 1,83% | -6,43% | US$6.676.375 | US$417.372 | 10.000 ASTX |
| 1167 |  Blockchain Brawlers BRWL | US$0,006662 | -2,67% | -7,53% | US$6.662.065 | US$2.362.720 | 1.000.000.000 BRWL |
| 1168 |  ROA CORE ROA | US$0,01826 | -0,49% | -3,03% | US$6.562.637 | US$271.246 | 359.433.399 ROA |
| 1169 |  Pallapay PALLA | US$0,008820 | -0,01% | -0,02% | US$6.558.140 | - | 743.546.427 PALLA |
| 1170 |  Vertcoin VTC | US$0,09338 | 0,26% | 15,45% | US$6.531.143 | US$55.976,34 | 69.941.710 VTC |
| 1171 |  Venus DAI vDAI | US$0,02382 | 0,02% | 0,14% | US$6.538.570 | - | 274.537.625 vDAI |
| 1172 |  Kunci Coin KUNCI | US$0,005282 | -3,82% | -7,72% | US$6.509.939 | US$52.827,19 | 1.232.584.338 KUNCI |
| 1173 |  POOH POOH | US$0,00000002000 | 0,45% | -5,97% | US$6.498.614 | US$884.062 | 420.690.000.000.000 POOH |
| 1174 |  Fractal Network FRA | US$0,0006212 | -2,40% | 16,34% | US$7.088.617 | US$403.775 | 11.410.476.144 FRA |
| 1175 |  TypeAI TYPE | US$0,6832 | -2,86% | 21,76% | US$6.490.865 | US$43.415,93 | 9.500.000 TYPE |
| 1176 |  ZeroLend ZERO | US$0,0002396 | -3,55% | -18,81% | US$6.480.302 | US$7.353.222 | 27.050.359.120 ZERO |
| 1177 |  Azit AZIT | US$0,03047 | -6,42% | -3,60% | US$6.503.070 | US$327.847 | 213.424.433 AZIT |
| 1178 |  Bitcicoin BITCI | US$0,0008427 | -5,77% | -9,39% | US$6.495.841 | US$1.329.619 | 7.708.828.412 BITCI |
| 1179 |  NvirWorld NVIR | US$0,006111 | 14,83% | -13,45% | US$6.432.109 | US$1.806.790 | 1.052.511.922 NVIR |
| 1180 |  TOPGOAL GOAL | US$0,02191 | 17,25% | 26,01% | US$6.299.172 | US$1.988.393 | 287.500.000 GOAL |
| 1181 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,03% | US$6.402.772 | US$43.184,32 | 27.258.765 EMRX |
| 1182 |  BobaCat PSPS | US$0,01098 | -11,88% | -24,24% | US$6.335.748 | US$174.595 | 577.172.773 PSPS |
| 1183 |  UBXS Token UBXS | US$0,1115 | -4,25% | -11,87% | US$6.369.994 | US$96.371,12 | 57.155.070 UBXS |
| 1184 |  BitShares BTS | US$0,002123 | -2,66% | -0,76% | US$6.357.830 | US$93.453,26 | 2.995.060.000 BTS |
| 1185 |  SpookySwap BOO | US$0,6763 | -8,76% | -16,78% | US$6.350.724 | US$86.533,02 | 9.390.930 BOO |
| 1186 |  TOKPIE TKP | US$0,2201 | -1,26% | -0,78% | US$6.319.515 | US$86,15 | 28.714.064 TKP |
| 1187 |  Shina Inu SHI | US$0,0000005100 | -2,71% | -15,67% | US$6.269.318 | US$219.106 | 12.215.422.502.184 SHI |
| 1188 |  MESSIER M87 | US$0,000007100 | -15,61% | -9,17% | US$6.281.295 | US$32.336,22 | 884.846.293.944 M87 |
| 1189 |  dHedge DAO DHT | US$0,1190 | -1,25% | -5,08% | US$6.266.486 | US$3.240,91 | 52.653.264 DHT |
| 1190 |  OrbCity ORB | US$0,02109 | -7,35% | 8,09% | US$6.246.615 | US$1.372.459 | 296.211.598 ORB |
| 1191 |  Magic Square SQR | US$0,09404 | 4,85% | -7,86% | US$6.210.214 | US$93.566,97 | 66.038.161 SQR |
| 1192 |  apM Coin APM | US$0,004157 | -1,45% | 1,00% | US$6.222.530 | US$86.918,04 | 1.496.875.000 APM |
| 1193 |  Hoge Finance HOGE | US$0,00001581 | -1,93% | -7,09% | US$6.220.615 | US$3.647,98 | 393.401.634.711 HOGE |
| 1194 |  Smilek to the Bank SMILEK | US$0,000003050 | -1,11% | -12,64% | US$5.972.466 | US$401.578 | 1.958.901.062.006 SMILEK |
| 1195 |  Xend Finance RWA | US$0,05781 | -3,46% | -0,98% | US$6.187.106 | US$43.409,71 | 107.033.500 RWA |
| 1196 |  Validity VAL | US$1,21 | -1,26% | -2,97% | US$6.157.423 | US$70.016,05 | 5.101.015 VAL |
| 1197 |  Amulet AMU | US$0,01733 | -5,52% | -13,66% | US$6.137.849 | US$2.690.192 | 354.084.753 AMU |
| 1198 |  Prisma mkUSD MKUSD | US$0,9954 | -0,01% | 0,89% | US$6.161.629 | US$43.492,92 | 6.190.253 MKUSD |
| 1199 |  Choise.ai CHO | US$0,02284 | -10,13% | -14,84% | US$6.108.300 | US$971.261 | 267.446.938 CHO |
| 1200 |  Wall Street Memes WSM | US$0,003273 | -7,72% | -14,21% | US$6.192.008 | US$1.744.811 | 1.891.726.395 WSM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.