Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shrapnel SHRAP | US$0,05175 | -5,95% | -9,73% | US$12.466.601 | US$3.161.509 | 240.900.741 SHRAP |
| 952 |  TrustSwap SWAP | US$0,1254 | -0,57% | -0,27% | US$12.538.142 | US$1.494.861 | 99.995.164 SWAP |
| 953 |  Vita Inu VINU | US$0,00000001000 | -0,74% | -5,84% | US$12.429.014 | US$4.179.932 | 899.780.761.011.793 VINU |
| 954 |  Suku SUKU | US$0,06863 | -5,24% | -7,41% | US$12.244.141 | US$297.183 | 178.403.407 SUKU |
| 955 |  Metahero HERO | US$0,002402 | -0,39% | -0,70% | US$12.240.123 | US$729.637 | 5.095.643.290 HERO |
| 956 |  Slothana SLOTH | US$0,007179 | -3,52% | -15,26% | US$12.168.428 | US$4.299.386 | 1.695.118.152 SLOTH |
| 957 |  Super Trump Coin STRUMP | US$0,006756 | -4,07% | -39,52% | US$12.413.174 | US$2.954.499 | 1.837.382.589 STRUMP |
| 958 |  Pollux Coin POX | US$0,3665 | -0,11% | -20,06% | US$12.159.387 | US$34.719,60 | 33.176.887 POX |
| 959 |  Jesus Coin JESUS | US$0,00000008000 | -11,92% | -17,57% | US$12.079.779 | US$286.596 | 151.426.487.242.538 JESUS |
| 960 |  rhino.fi DVF | US$0,5010 | -0,66% | -3,45% | US$12.098.385 | US$16.292,66 | 24.147.148 DVF |
| 961 |  Step Finance STEP | US$0,05456 | -2,58% | -5,48% | US$12.081.071 | US$68.288,53 | 221.408.395 STEP |
| 962 |  OAX OAX | US$0,1558 | -1,90% | -1,28% | US$12.005.176 | US$603.640 | 77.034.446 OAX |
| 963 |  DexCheck AI DCK | US$0,03552 | -2,29% | -13,41% | US$12.054.734 | US$1.487.565 | 339.422.186 DCK |
| 964 |  Arix ARIX | US$1,20 | 0,14% | -7,91% | US$11.910.789 | US$404.954 | 9.916.490 ARIX |
| 965 |  Islamic Coin ISLM | US$0,05876 | 0,40% | 0,35% | US$11.893.015 | US$2.346.337 | 202.395.513 ISLM |
| 966 |  Saito SAITO | US$0,005998 | -1,25% | 1,43% | US$11.872.534 | US$27.066,04 | 1.979.292.275 SAITO |
| 967 |  S.S. Lazio Fan Token LAZIO | US$1,37 | -1,14% | -1,05% | US$11.818.252 | US$3.074.058 | 8.600.000 LAZIO |
| 968 |  DFI.Money YFII | US$307,98 | 0,75% | 0,93% | US$11.886.708 | US$4.806.246 | 38.596 YFII |
| 969 |  Nodle NODL | US$0,003130 | -0,21% | -10,81% | US$11.678.603 | US$950.500 | 3.731.332.631 NODL |
| 970 |  BlackFort Exchange Network BXN | US$0,002604 | -0,51% | 17,71% | US$11.688.770 | US$359.666 | 4.489.589.680 BXN |
| 971 |  Coinweb CWEB | US$0,006178 | -0,12% | -3,69% | US$11.682.620 | US$108.018 | 1.890.960.068 CWEB |
| 972 |  SuperWalk GRND | US$0,1106 | -0,47% | 7,50% | US$11.710.935 | US$298.530 | 105.876.470 GRND |
| 973 |  Artrade ATR | US$0,007734 | -0,93% | -3,40% | US$11.694.487 | US$841.738 | 1.512.000.000 ATR |
| 974 |  Farcana FAR | US$0,01814 | 35,62% | 37,69% | US$11.699.970 | US$2.544.490 | 645.156.334 FAR |
| 975 |  Radiant RXD | US$0,001033 | 10,53% | 5,35% | US$11.638.898 | US$374.595 | 11.263.374.700 RXD |
| 976 |  Rupiah Token IDRT | US$0,00006145 | 0,41% | 0,00% | US$11.679.389 | US$139.133 | 190.049.927.413 IDRT |
| 977 |  Electra Protocol XEP | US$0,0006384 | -1,70% | 0,87% | US$11.509.095 | US$173.220 | 18.028.231.227 XEP |
| 978 |  KOMPETE KOMPETE | US$0,01534 | -5,90% | -1,85% | US$11.519.835 | US$12.039,01 | 750.874.987 KOMPETE |
| 979 |  Epic Cash EPIC | US$0,6619 | 7,74% | 1,26% | US$11.437.245 | US$12.040,96 | 17.279.628 EPIC |
| 980 |  YooShi YOOSHI | US$0,00000003000 | -12,22% | -3,83% | US$11.376.099 | US$41.760,80 | 371.288.027.507.461 YOOSHI |
| 981 |  Scallop SCLP | US$0,1755 | -2,25% | -3,13% | US$11.336.200 | US$728.324 | 64.582.951 SCLP |
| 982 |  MixMarvel MIX | US$0,001377 | 0,40% | -4,23% | US$11.293.270 | US$380.576 | 8.200.002.456 MIX |
| 983 |  Nyan Heroes NYAN | US$0,1103 | 3,48% | -15,04% | US$11.141.792 | US$5.991.248 | 101.045.769 NYAN |
| 984 |  Ta-da TADA | US$0,06392 | -2,53% | -0,31% | US$11.065.925 | US$139.865 | 173.128.595 TADA |
| 985 |  Prosper PROS | US$0,3417 | -1,25% | -4,92% | US$11.135.068 | US$967.268 | 32.586.580 PROS |
| 986 |  Arsenal Fan Token AFC | US$1,15 | 3,68% | 5,89% | US$11.193.581 | US$4.932.283 | 9.736.282 AFC |
| 987 |  Scallop SCA | US$0,2811 | -1,60% | -4,39% | US$11.134.652 | US$6.619.494 | 39.614.764 SCA |
| 988 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,27% | -7,04% | US$10.921.643 | US$728.188 | 1.174.940.845.113.550 SQUIDGROW |
| 989 |  Comtech Gold CGO | US$78,65 | 1,65% | 2,15% | US$11.090.203 | US$593.104 | 141.000 CGO |
| 990 |  The First Youtube Cat PAJAMAS | US$0,01125 | 6,31% | -0,94% | US$11.027.713 | US$469.566 | 979.915.057 PAJAMAS |
| 991 |  FC Porto Fan Token PORTO | US$1,41 | -1,96% | -1,67% | US$10.970.346 | US$2.606.647 | 7.800.000 PORTO |
| 992 |  Synesis One SNS | US$0,02401 | -6,82% | -31,70% | US$10.952.726 | US$1.766.936 | 456.252.758 SNS |
| 993 |  Shiden Network SDN | US$0,1678 | 1,11% | -2,59% | US$10.946.535 | US$342.046 | 65.219.589 SDN |
| 994 |  Dvision Network DVI | US$0,01403 | -4,02% | -4,48% | US$10.868.492 | US$442.224 | 774.796.290 DVI |
| 995 |  Tornado Cash TORN | US$2,07 | -7,62% | -15,44% | US$10.899.668 | US$33.432,73 | 5.262.345 TORN |
| 996 |  Optimus AI OPTI | US$0,1146 | 0,80% | -9,63% | US$10.889.990 | US$79.887,43 | 95.034.939 OPTI |
| 997 |  Carbon browser CSIX | US$0,02751 | -4,94% | -8,02% | US$10.911.272 | US$10.493.886 | 396.585.068 CSIX |
| 998 |  Skey Network SKEY | US$0,05978 | 24,72% | 59,56% | US$10.857.395 | US$938.995 | 181.631.354 SKEY |
| 999 |  AMO Coin AMO | US$0,0005606 | 0,43% | -0,81% | US$10.706.625 | US$55.399,62 | 19.100.000.000 AMO |
| 1000 |  Gaimin GMRX | US$0,001597 | -8,36% | -23,36% | US$10.594.817 | US$469.842 | 6.634.129.332 GMRX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.