Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeFiChain DFI | US$0,02771 | 0,38% | -4,00% | US$22.973.248 | US$1.602.622 | 828.936.348 DFI |
| 752 |  AdEx ADX | US$0,1597 | -1,36% | -0,71% | US$23.001.384 | US$2.786.880 | 144.046.027 ADX |
| 753 |  Apeiron APRS | US$0,2618 | -0,85% | -13,30% | US$22.942.428 | US$18.719.445 | 87.630.814 APRS |
| 754 |  zkLink ZKL | US$0,1683 | -0,65% | -67,89% | US$22.945.120 | US$10.004.760 | 136.375.000 ZKL |
| 755 |  XeniosCoin XNC | US$0,2999 | -0,01% | -0,02% | US$22.874.129 | - | 76.274.958 XNC |
| 756 |  Opulous OPUL | US$0,08037 | -0,34% | -9,48% | US$22.800.017 | US$1.259.535 | 283.693.726 OPUL |
| 757 |  XPR Network XPR | US$0,0008574 | -1,66% | -1,93% | US$22.545.951 | US$399.801 | 26.296.861.981 XPR |
| 758 |  HOPR HOPR | US$0,06612 | 6,81% | -6,32% | US$22.558.372 | US$544.171 | 341.173.813 HOPR |
| 759 |  Moonchain MXC | US$0,008498 | -3,39% | -3,24% | US$22.451.892 | US$2.123.049 | 2.642.132.371 MXC |
| 760 |  Sentinel DVPN | US$0,001180 | -6,27% | -19,81% | US$22.391.634 | US$244.277 | 18.983.355.458 DVPN |
| 761 |  AIT Protocol AIT | US$0,1125 | -10,43% | -3,08% | US$22.407.613 | US$2.777.370 | 199.231.533 AIT |
| 762 |  xMoney UTK | US$0,04425 | -3,36% | -6,12% | US$22.125.428 | US$2.080.434 | 500.000.000 UTK |
| 763 |  Sabai Protocol SABAI | US$0,06328 | 0,34% | -6,70% | US$22.139.948 | US$726.694 | 349.885.932 SABAI |
| 764 |  Keep3rV1 KP3R | US$51,50 | -2,73% | -3,49% | US$21.896.254 | US$1.411.906 | 425.178 KP3R |
| 765 |  Crypto Asset Governance Alliance CAGA | US$0,0003552 | 0,09% | -1,87% | US$21.841.106 | US$1.538.383 | 61.492.072.802 CAGA |
| 766 |  Nine Chronicles WNCG | US$0,06001 | -4,89% | 0,24% | US$21.688.317 | US$251.347 | 361.437.724 WNCG |
| 767 |  APX APX | US$0,04831 | -1,08% | 7,22% | US$21.638.905 | US$242.596 | 447.931.101 APX |
| 768 |  Tranchess CHESS | US$0,1303 | -1,19% | -1,02% | US$21.529.021 | US$1.368.483 | 165.279.421 CHESS |
| 769 |  Taraxa TARA | US$0,004901 | -5,84% | -16,46% | US$21.406.584 | US$201.202 | 4.367.827.946 TARA |
| 770 |  Helium IOT IOT | US$0,0008948 | -2,78% | -3,22% | US$21.430.685 | US$9.958,62 | 23.950.443.061 IOT |
| 771 |  sUSD SUSD | US$0,9982 | -0,15% | -0,10% | US$21.322.116 | US$1.419.594 | 21.359.964 SUSD |
| 772 |  BurgerCities BURGER | US$0,3726 | -2,05% | -2,66% | US$21.200.473 | US$2.335.630 | 56.894.126 BURGER |
| 773 |  Wing Finance WING | US$4,71 | -3,10% | 0,40% | US$21.054.800 | US$682.829 | 4.472.133 WING |
| 774 |  FC Barcelona Fan Token BAR | US$1,90 | -1,41% | 1,69% | US$21.043.244 | US$2.023.922 | 11.083.596 BAR |
| 775 |  Gelato GEL | US$0,1911 | -2,09% | 0,35% | US$21.012.023 | US$57.968,13 | 109.951.523 GEL |
| 776 |  Stader SD | US$0,5147 | -11,54% | -4,38% | US$20.981.390 | US$2.330.375 | 40.763.114 SD |
| 777 |  Meter Governance MTRG | US$0,6728 | -0,28% | -5,24% | US$20.923.505 | US$62.009,70 | 31.097.441 MTRG |
| 778 |  XCAD Network XCAD | US$0,4361 | 10,42% | 8,85% | US$20.813.676 | US$2.948.165 | 47.726.796 XCAD |
| 779 |  Clore.ai CLORE | US$0,08368 | 4,28% | -2,42% | US$20.876.874 | US$4.755.881 | 249.491.637 CLORE |
| 780 |  BOB (ETH) BOB | US$0,00003013 | -2,31% | -12,37% | US$20.760.851 | US$3.318.871 | 689.127.646.403 BOB |
| 781 |  Shark Cat SC | US$0,02059 | -15,45% | -35,11% | US$20.378.876 | US$3.027.662 | 989.895.519 SC |
| 782 |  AXEL AXEL | US$0,07302 | -3,21% | -8,87% | US$20.670.762 | US$17.041,94 | 283.102.718 AXEL |
| 783 |  Dero DERO | US$1,44 | -2,46% | -1,56% | US$20.636.410 | US$8.451,07 | 14.312.916 DERO |
| 784 |  e-Radix EXRD | US$0,02799 | 0,35% | 2,54% | US$20.567.854 | US$285.211 | 734.834.633 EXRD |
| 785 |  StorX Network SRX | US$0,05994 | 0,60% | 9,64% | US$20.464.549 | US$1.388.032 | 341.427.504 SRX |
| 786 |  SPX6900 SPX | US$0,02216 | -12,62% | 2,29% | US$20.630.842 | US$437.399 | 930.993.090 SPX |
| 787 |  dForce DF | US$0,02894 | -1,72% | -9,70% | US$20.257.955 | US$2.623.655 | 699.926.147 DF |
| 788 |  TokenPocket TPT | US$0,005835 | 0,86% | -1,37% | US$20.225.706 | US$37.096,74 | 3.466.457.400 TPT |
| 789 |  SIX SIX | US$0,02368 | -1,08% | -1,87% | US$20.148.767 | US$250.871 | 850.966.610 SIX |
| 790 |  WeBuy WE | US$0,05537 | 0,52% | 13,96% | US$20.047.259 | US$51.772,88 | 362.031.240 WE |
| 791 |  Aurory AURY | US$0,3177 | -1,20% | -1,36% | US$19.621.832 | US$86.809,90 | 61.758.692 AURY |
| 792 |  UniLend UFT | US$0,2489 | -3,40% | 0,72% | US$19.475.275 | US$2.176.879 | 78.250.222 UFT |
| 793 |  ELYSIA EL | US$0,004785 | -2,08% | -1,26% | US$19.192.122 | US$418.707 | 4.010.729.784 EL |
| 794 |  Kleros PNK | US$0,02487 | -1,64% | 1,97% | US$19.314.492 | US$883.966 | 776.626.703 PNK |
| 795 |  Ben the Dog BENDOG | US$0,01920 | -5,93% | -15,50% | US$19.200.692 | US$3.571.506 | 999.780.947 BENDOG |
| 796 |  Shiba Predator QOM | US$0,00000003000 | -4,47% | -13,34% | US$19.229.811 | US$78.905,13 | 599.886.333.333.333 QOM |
| 797 |  Hermez Network HEZ | US$4,08 | -1,21% | -1,24% | US$19.164.653 | US$20.847,62 | 4.700.000 HEZ |
| 798 |  ZUSD ZUSD | US$1,00 | -0,99% | -1,20% | US$19.038.071 | US$293,61 | 19.012.373 ZUSD |
| 799 |  PARSIQ PRQ | US$0,07285 | -3,76% | -3,62% | US$18.959.333 | US$1.314.399 | 260.256.872 PRQ |
| 800 |  Shapeshift FOX Token FOX | US$0,05029 | -3,18% | -8,90% | US$18.968.280 | US$271.042 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.