Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kryll KRL | US$0,4195 | -1,75% | -2,53% | US$16.126.644 | US$78.853,42 | 38.446.598 KRL |
| 852 |  ivendPay IVPAY | US$0,01969 | -0,81% | -6,62% | US$16.091.351 | US$884.077 | 817.295.464 IVPAY |
| 853 |  VIDT DAO VIDT | US$0,01921 | -2,36% | -4,61% | US$15.992.391 | US$530.976 | 832.571.315 VIDT |
| 854 |  Cryptex Finance CTX | US$2,41 | -2,07% | -6,25% | US$16.009.817 | US$85.433,50 | 6.647.921 CTX |
| 855 |  Swarm BZZ | US$0,3032 | -11,35% | -1,69% | US$15.950.304 | US$1.347.595 | 52.600.661 BZZ |
| 856 |  Altura ALU | US$0,02206 | -0,75% | -16,38% | US$15.874.993 | US$15.619.078 | 719.755.021 ALU |
| 857 |  Arianee ARIA20 | US$0,1764 | -1,47% | -7,14% | US$15.866.993 | US$41,27 | 89.971.813 ARIA20 |
| 858 |  BarnBridge BOND | US$1,98 | 0,21% | 0,57% | US$15.667.803 | US$5.222.451 | 7.910.262 BOND |
| 859 |  Inverse Finance INV | US$27,78 | -3,05% | -4,27% | US$15.798.150 | US$132.882 | 568.628 INV |
| 860 |  Tenset 10SET | US$0,4008 | 0,60% | -1,39% | US$15.813.027 | US$594.305 | 39.455.569 10SET |
| 861 |  Blocksquare Token BST | US$0,3210 | -1,19% | -11,31% | US$15.767.055 | US$574.931 | 49.113.971 BST |
| 862 |  Bloktopia BLOK | US$0,0008996 | 0,32% | -8,35% | US$15.775.498 | US$290.365 | 17.536.640.676 BLOK |
| 863 |  Alitas ALT | US$0,1313 | -0,01% | -7,01% | US$15.760.454 | US$7.717,02 | 120.000.000 ALT |
| 864 |  Vara Network VARA | US$0,02936 | -2,56% | -13,53% | US$15.716.597 | US$291.534 | 535.374.529 VARA |
| 865 |  School Hack Coin SHC | US$0,07004 | -21,32% | -9,89% | US$15.834.400 | US$475.132 | 226.062.500 SHC |
| 866 |  Fei USD FEI | US$0,9524 | -0,32% | -0,50% | US$15.651.687 | US$168.074 | 16.434.612 FEI |
| 867 |  SHPING SHPING | US$0,006842 | -3,91% | -6,36% | US$15.647.005 | US$112.336 | 2.286.791.464 SHPING |
| 868 |  FONSmartChain FON | US$1,26 | -2,54% | 0,56% | US$15.561.524 | US$123.081 | 12.352.968 FON |
| 869 |  Decubate DCB | US$0,04072 | -0,65% | -13,13% | US$15.589.558 | US$1.222.919 | 382.813.836 DCB |
| 870 |  MangoMan Intelligent MMIT | US$0,00000004000 | -7,21% | -8,60% | US$15.567.287 | US$528.610 | 361.123.236.215.683 MMIT |
| 871 |  BIDR BIDR | US$0,00005612 | -0,18% | -2,33% | US$15.576.424 | US$10,47 | 277.566.300.089 BIDR |
| 872 |  Solanium SLIM | US$0,1556 | -5,04% | -3,56% | US$15.562.499 | US$400.128 | 100.000.000 SLIM |
| 873 |  Dimecoin DIME | US$0,00003233 | -1,38% | -3,14% | US$15.463.614 | - | 478.333.438.962 DIME |
| 874 |  BreederDAO BREED | US$0,02633 | -1,83% | -4,79% | US$15.519.885 | US$342.639 | 589.549.344 BREED |
| 875 |  UNS TOKEN UNS | US$0,1459 | -0,01% | 0,67% | US$15.412.582 | US$12,66 | 105.604.200 UNS |
| 876 |  ICHI ICHI | US$1,78 | -1,51% | -3,28% | US$15.396.809 | US$307.246 | 8.653.919 ICHI |
| 877 |  TARS AI TAI | US$0,1242 | 0,10% | -6,06% | US$15.403.622 | US$8.458.047 | 124.015.682 TAI |
| 878 |  SwftCoin SWFTC | US$0,003822 | -0,19% | -7,05% | US$15.308.475 | US$2.314.254 | 4.004.999.999 SWFTC |
| 879 |  Nexa NEXA | US$0,000002610 | 3,44% | -4,14% | US$15.270.380 | US$426.040 | 5.859.620.000.000 NEXA |
| 880 |  Katana Inu KATA | US$0,0005622 | -3,25% | -6,66% | US$15.307.266 | US$478.170 | 27.226.308.014 KATA |
| 881 |  Sperax SPA | US$0,008967 | 0,66% | 0,09% | US$15.168.992 | US$557.032 | 1.691.656.057 SPA |
| 882 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008592 | -3,45% | -4,42% | US$15.140.215 | US$577.190 | 17.622.320.840 SHIDO |
| 883 |  Hegic HEGIC | US$0,02150 | 5,13% | -0,89% | US$15.132.308 | US$73.378,07 | 703.727.349 HEGIC |
| 884 |  Bitcoin Diamond BCD | US$0,08018 | 15,82% | 24,75% | US$14.953.342 | US$43.227,58 | 186.492.898 BCD |
| 885 |  UFO Gaming UFO | US$0,0000005800 | 0,67% | -3,67% | US$15.060.798 | US$137.593 | 25.757.575.757.576 UFO |
| 886 |  DeFi Kingdoms JEWEL | US$0,1324 | -1,46% | -4,06% | US$15.010.571 | US$28.659,75 | 113.414.316 JEWEL |
| 887 |  HELLO Labs HELLO | US$0,02383 | -3,25% | -6,18% | US$15.027.429 | US$1.167.399 | 630.523.787 HELLO |
| 888 |  Soil SOIL | US$1,28 | 1,88% | 3,71% | US$14.929.123 | US$256.146 | 11.702.244 SOIL |
| 889 |  DMAIL Network DMAIL | US$0,3009 | -8,27% | -14,72% | US$14.901.940 | US$3.922.414 | 49.526.253 DMAIL |
| 890 |  Zypto ZYPTO TOKEN | US$0,01668 | -1,33% | -3,53% | US$14.949.872 | US$161.645 | 896.457.994 ZYPTO TOKEN |
| 891 |  SpaceN SN | US$0,3725 | -4,63% | -4,15% | US$14.904.833 | US$10.762,78 | 40.010.000 SN |
| 892 |  CENNZnet CENNZ | US$0,01234 | 3,53% | -1,77% | US$14.810.988 | US$106.780 | 1.200.000.000 CENNZ |
| 893 |  ALTAVA TAVA | US$0,02902 | -1,55% | -5,30% | US$14.764.861 | US$1.467.447 | 508.811.996 TAVA |
| 894 |  Defigram DFG | US$1,48 | -7,20% | -2,13% | US$14.796.853 | US$6.167,93 | 10.000.000 DFG |
| 895 |  VITE VITE | US$0,01345 | -1,19% | -3,38% | US$14.747.955 | US$621.931 | 1.096.133.920 VITE |
| 896 |  Numerico NWC | US$0,09795 | 3,04% | 25,10% | US$14.731.733 | US$144.468 | 150.400.834 NWC |
| 897 |  Veno Finance VNO | US$0,03060 | -0,08% | -5,39% | US$14.519.350 | US$16.978,95 | 474.514.554 VNO |
| 898 |  KardiaChain KAI | US$0,003034 | -1,90% | -0,15% | US$14.489.473 | US$511.244 | 4.775.000.000 KAI |
| 899 |  AirSwap AST | US$0,08281 | -6,39% | -3,46% | US$14.448.087 | US$1.006.437 | 174.479.533 AST |
| 900 |  ParaSwap PSP | US$0,01943 | 0,24% | -5,15% | US$14.474.522 | US$74.468,44 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.