Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Winnerz WNZ | US$0,04324 | -8,11% | -5,53% | US$9.238.062 | US$114.836 | 213.625.469 WNZ |
| 1052 |  Bitcoin Atom BCA | US$0,4974 | -7,40% | -41,40% | US$9.162.441 | - | 18.418.931 BCA |
| 1053 |  Cult DAO CULT | US$0,000002120 | -0,11% | -0,14% | US$9.160.558 | US$23.326,99 | 4.318.690.730.920 CULT |
| 1054 |  Openfabric AI OFN | US$0,1492 | -1,64% | -19,59% | US$9.152.722 | US$483.446 | 61.336.459 OFN |
| 1055 |  Bad Idea AI BAD | US$0,00000002000 | -1,93% | -9,01% | US$9.092.766 | US$4.673.800 | 530.334.921.255.707 BAD |
| 1056 |  KLAYswap Protocol KSP | US$0,1365 | -2,23% | 3,72% | US$9.090.129 | US$50.277,11 | 66.614.973 KSP |
| 1057 |  Fuse FUSE | US$0,04084 | -0,53% | 0,54% | US$8.980.399 | US$399.757 | 219.882.167 FUSE |
| 1058 |  Nestree EGG | US$0,003097 | 0,22% | -0,26% | US$8.966.186 | US$51.972,00 | 2.894.880.474 EGG |
| 1059 |  Hemule HEMULE | US$0,009148 | -0,96% | 1,40% | US$8.965.434 | US$322.893 | 979.998.588 HEMULE |
| 1060 |  XDEFI Wallet XDEFI | US$0,1013 | -2,13% | -7,96% | US$8.888.583 | US$414.783 | 87.702.396 XDEFI |
| 1061 |  MetaTrace TRC | US$0,02484 | -4,63% | -16,02% | US$8.889.306 | US$442.008 | 357.849.591 TRC |
| 1062 |  Joystream JOY | US$0,009072 | 0,34% | 3,54% | US$8.840.557 | US$186.157 | 974.501.479 JOY |
| 1063 |  Zynecoin ZYN | US$0,2115 | -1,73% | 44,94% | US$8.861.603 | US$544.021 | 41.903.029 ZYN |
| 1064 |  Bifrost BNC | US$0,2314 | -3,32% | -5,58% | US$8.839.221 | US$108.015 | 38.200.179 BNC |
| 1065 |  KIRA KEX | US$0,04298 | 3,34% | -15,15% | US$8.835.866 | US$27.856,34 | 205.566.066 KEX |
| 1066 |  Observer OBSR | US$0,001478 | 3,81% | 4,08% | US$8.879.508 | US$34.628,19 | 6.007.080.871 OBSR |
| 1067 |  Big Data Protocol BDP | US$0,1672 | -9,06% | -9,24% | US$8.739.371 | US$148.144 | 52.278.856 BDP |
| 1068 |  LATOKEN LA | US$0,02318 | -4,85% | 7,57% | US$8.810.713 | US$14.920,42 | 380.105.462 LA |
| 1069 |  Neurai XNA | US$0,0008901 | -3,24% | -15,23% | US$8.787.605 | US$212.233 | 9.872.903.071 XNA |
| 1070 |  BloodLoop BLS | US$0,3755 | -1,84% | -4,73% | US$8.731.073 | US$488.889 | 23.249.751 BLS |
| 1071 |  Windoge98 EXE | US$1,00 | -1,92% | -13,09% | US$8.719.105 | US$1.195,43 | 8.695.649 EXE |
| 1072 |  Hydra HYDRA | US$0,4360 | -5,27% | 13,85% | US$8.699.926 | US$309.911 | 19.953.054 HYDRA |
| 1073 |  bitsCrunch BCUT | US$0,03918 | -1,79% | -2,52% | US$8.674.078 | US$113.382 | 221.377.708 BCUT |
| 1074 |  Inter Milan Fan Token INTER | US$1,67 | -0,15% | 2,06% | US$8.650.552 | US$715.994 | 5.185.278 INTER |
| 1075 |  AIgentX AIX | US$0,1049 | -16,54% | -24,70% | US$8.611.465 | US$638.814 | 82.118.512 AIX |
| 1076 |  Pikamoon PIKA | US$0,0004927 | 20,29% | 27,87% | US$8.598.961 | US$130.044 | 17.453.432.079 PIKA |
| 1077 |  r/FortNiteBR Bricks BRICK | US$0,07707 | 0,92% | -1,11% | US$8.572.807 | US$14.904,18 | 111.230.228 BRICK |
| 1078 |  MILC Platform MLT | US$0,06884 | -13,96% | -19,93% | US$8.564.821 | US$244.739 | 124.423.461 MLT |
| 1079 |  KILT Protocol KILT | US$0,1733 | -3,38% | -8,48% | US$8.563.688 | US$58.240,85 | 49.420.140 KILT |
| 1080 |  Buying.com BUY | US$0,02578 | 32,45% | 9,86% | US$8.553.586 | US$195.255 | 331.789.518 BUY |
| 1081 |  Cellframe CELL | US$0,2984 | -7,41% | -20,45% | US$8.535.120 | US$415.191 | 28.599.168 CELL |
| 1082 |  Fulcrom Finance FUL | US$0,004882 | -7,35% | -16,70% | US$8.494.953 | US$18.721,51 | 1.740.218.023 FUL |
| 1083 |  LeisureMeta LM | US$0,004336 | -3,55% | -4,82% | US$8.413.682 | US$466.089 | 1.940.348.714 LM |
| 1084 |  Gleec Coin GLEEC | US$0,04673 | -14,37% | -13,54% | US$8.494.223 | US$186.296 | 181.755.046 GLEEC |
| 1085 |  Tarot TAROT | US$0,1337 | -3,18% | -2,94% | US$8.475.935 | US$52.876,76 | 63.398.681 TAROT |
| 1086 |  Kimbo KIMBO | US$0,0001220 | -7,12% | -21,84% | US$8.468.751 | US$486.698 | 69.420.000.000 KIMBO |
| 1087 |  FNCY FNCY | US$0,008079 | -5,04% | -6,85% | US$8.361.515 | US$2.050,23 | 1.034.986.033 FNCY |
| 1088 |  Efinity Token EFI | US$0,09615 | -0,35% | -0,74% | US$8.356.974 | - | 86.915.139 EFI |
| 1089 |  SOLVE SOLVE | US$0,01251 | -14,69% | 19,16% | US$8.757.780 | US$1.538.369 | 700.125.013 SOLVE |
| 1090 |  Serum SRM | US$0,03135 | -1,09% | 4,09% | US$8.251.916 | US$860.871 | 263.244.669 SRM |
| 1091 |  ColossusXT COLX | US$0,0006467 | -2,33% | -1,13% | US$8.233.556 | - | 12.732.356.945 COLX |
| 1092 |  5ire 5IRE | US$0,01700 | 5,67% | -16,99% | US$8.193.735 | US$1.136.989 | 482.111.422 5IRE |
| 1093 |  Pikaboss PIKA | US$0,00000002000 | 5,41% | 0,96% | US$8.137.961 | US$28.338,34 | 420.690.000.000.000 PIKA |
| 1094 |  HUSD HUSD | US$0,03658 | -0,97% | -0,47% | US$8.142.418 | US$789,51 | 222.593.861 HUSD |
| 1095 |  Origin DeFi Governance OGV | US$0,009424 | 0,23% | 10,90% | US$8.102.670 | US$317.507 | 859.782.377 OGV |
| 1096 |  MAGA AGAIN MAGAA | US$0,008125 | -16,92% | -64,32% | US$8.124.839 | US$817.469 | 1.000.000.000 MAGAA |
| 1097 |  Divi DIVI | US$0,002046 | -0,90% | 2,99% | US$8.121.401 | US$150.299 | 3.968.473.514 DIVI |
| 1098 |  Brickken BKN | US$0,1290 | 3,23% | -28,89% | US$8.104.837 | US$303.907 | 62.839.876 BKN |
| 1099 |  Genopets GENE | US$0,1533 | 0,33% | 1,77% | US$8.144.306 | US$137.883 | 53.129.335 GENE |
| 1100 |  Venus LINK vLINK | US$0,2611 | -2,41% | -4,17% | US$8.071.164 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.