Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Everest ID | US$0,06912 | -3,29% | -5,68% | US$8.066.147 | US$14.830,02 | 116.700.000 ID |
| 1102 |  Handshake HNS | US$0,01278 | -7,82% | -6,63% | US$8.026.112 | US$19.171,17 | 628.221.997 HNS |
| 1103 |  Project WITH WIKEN | US$0,007877 | -3,67% | -3,61% | US$8.074.082 | US$115.706 | 1.025.066.324 WIKEN |
| 1104 |  fanC FANC | US$0,01072 | -2,34% | -4,49% | US$7.984.854 | US$319.441 | 744.921.200 FANC |
| 1105 |  MarsDAO MDAO | US$0,1135 | -1,58% | -3,42% | US$8.009.861 | US$187.121 | 70.599.020 MDAO |
| 1106 |  Somnium Space Cubes CUBE | US$0,6404 | -0,96% | -1,34% | US$8.004.759 | US$8.966,04 | 12.500.000 CUBE |
| 1107 |  Splintershards SPS | US$0,005999 | 2,78% | -5,62% | US$7.966.768 | US$61.515,67 | 1.327.940.171 SPS |
| 1108 |  Starlink STARL | US$0,0000008000 | -0,22% | -15,91% | US$7.944.491 | US$405.348 | 9.979.172.029.858 STARL |
| 1109 |  UniBot UNIBOT | US$7,90 | -3,62% | -6,48% | US$7.902.070 | US$1.605.852 | 1.000.000 UNIBOT |
| 1110 |  Crust Network CRU | US$0,5564 | -1,77% | -5,77% | US$7.867.179 | US$709.878 | 14.138.569 CRU |
| 1111 |  Minati Coin MNTC | US$1,22 | -11,28% | -14,99% | US$7.679.806 | US$805.564 | 6.275.000 MNTC |
| 1112 |  Dejitaru Tsuka TSUKA | US$0,007819 | -5,88% | 9,38% | US$7.818.756 | US$182.925 | 1.000.000.000 TSUKA |
| 1113 |  BitKan KAN | US$0,0008168 | 1,75% | 0,30% | US$7.825.978 | US$261.491 | 9.581.857.530 KAN |
| 1114 |  Celsius CEL | US$0,2029 | -9,71% | -18,38% | US$7.654.268 | US$1.139.112 | 37.720.111 CEL |
| 1115 |  MEVerse MEV | US$0,004476 | -0,37% | -3,66% | US$7.728.994 | US$380.057 | 1.726.645.036 MEV |
| 1116 |  BEFE BEFE | US$0,00008327 | 6,20% | -0,82% | US$7.760.769 | US$1.739.920 | 93.201.825.078 BEFE |
| 1117 |  Abelian ABEL | US$0,1014 | 0,32% | -4,14% | US$7.770.645 | US$385.868 | 76.631.552 ABEL |
| 1118 |  Energi NRG | US$0,09781 | -7,79% | -11,07% | US$7.767.060 | US$914.161 | 79.411.305 NRG |
| 1119 |  Areon Network AREA | US$0,06503 | -6,62% | 19,54% | US$7.788.464 | US$373.447 | 119.769.236 AREA |
| 1120 |  Karura KAR | US$0,07062 | -1,47% | 1,22% | US$7.728.060 | US$42.465,15 | 109.437.496 KAR |
| 1121 |  Tottenham Hotspur Fan Token SPURS | US$2,05 | 1,10% | 3,26% | US$7.814.431 | US$1.929.749 | 3.814.478 SPURS |
| 1122 |  REVV REVV | US$0,006473 | -1,90% | -2,20% | US$7.707.177 | US$1.091.507 | 1.190.694.705 REVV |
| 1123 |  Smart Layer Network SLN | US$0,4617 | 3,89% | -7,99% | US$7.592.391 | US$912.769 | 16.445.803 SLN |
| 1124 |  Augur REP | US$0,6972 | -1,65% | 0,13% | US$7.669.636 | US$620.608 | 11.000.000 REP |
| 1125 |  EPIK Prime EPIK | US$0,006889 | -0,22% | -0,32% | US$7.648.901 | US$367.992 | 1.110.230.769 EPIK |
| 1126 |  Angola AGLA | US$0,01603 | -6,78% | 58,65% | US$7.621.186 | US$5.220.403 | 475.450.000 AGLA |
| 1127 |  VNX Swiss Franc VCHF | US$1,12 | -0,69% | -0,40% | US$7.544.402 | US$36.484,11 | 6.756.706 VCHF |
| 1128 |  Carrieverse CVTX | US$0,03590 | -5,39% | 179,44% | US$7.454.746 | US$10.417.316 | 207.650.406 CVTX |
| 1129 |  PIBBLE PIB | US$0,0003401 | -2,26% | -8,55% | US$7.447.905 | US$1.562.547 | 21.900.500.893 PIB |
| 1130 |  Realio Network RIO | US$1,11 | -3,22% | -11,97% | US$7.281.313 | US$4.446.574 | 6.568.515 RIO |
| 1131 |  SwissCheese SWCH | US$0,4064 | 10,84% | -12,71% | US$7.390.972 | US$4.481.460 | 18.184.240 SWCH |
| 1132 |  zkSwap Finance ZF | US$0,01790 | -0,54% | -9,48% | US$7.392.192 | US$2.279.686 | 412.956.430 ZF |
| 1133 |  Landshare LAND | US$1,90 | 0,36% | -0,46% | US$7.387.939 | US$381.599 | 3.886.510 LAND |
| 1134 |  Rain Coin RAIN | US$7,35 | 1,50% | 8,03% | US$7.352.904 | US$62.922,16 | 1.000.000 RAIN |
| 1135 |  ISKRA Token ISK | US$0,05283 | -1,90% | -7,08% | US$7.342.902 | US$111.452 | 138.984.161 ISK |
| 1136 |  PLAYA3ULL GAMES 3ULL | US$0,001549 | 4,40% | -3,37% | US$7.315.839 | US$403.685 | 4.723.235.871 3ULL |
| 1137 |  GameZone GZONE | US$0,008738 | -1,11% | -4,17% | US$7.341.205 | US$17.681,34 | 840.117.285 GZONE |
| 1138 |  Prime Numbers Labs Ecosystem PRNT | US$1,81 | -1,22% | -9,89% | US$7.341.711 | US$199.843 | 4.053.657 PRNT |
| 1139 |  Origin Dollar OUSD | US$0,9975 | -0,02% | 0,00% | US$7.331.818 | US$103.923 | 7.350.190 OUSD |
| 1140 |  LandX Finance LNDX | US$0,9175 | -8,34% | -9,22% | US$7.278.921 | US$490.299 | 7.933.441 LNDX |
| 1141 |  Solama SOLAMA | US$0,01106 | -15,32% | -32,43% | US$7.233.010 | US$398.143 | 653.868.075 SOLAMA |
| 1142 |  Bitcoin 2 BTC2 | US$0,3960 | 2,22% | -6,12% | US$7.230.783 | US$1.354,92 | 18.258.857 BTC2 |
| 1143 |  Atlas Navi NAVI | US$0,1389 | -0,39% | -13,53% | US$7.223.069 | US$71.312,34 | 51.997.982 NAVI |
| 1144 |  Eesee ESE | US$0,03975 | 19,32% | 68,02% | US$7.236.325 | US$2.183.498 | 182.040.507 ESE |
| 1145 |  Obyte GBYTE | US$8,32 | -0,72% | 8,06% | US$7.191.120 | US$115,20 | 864.108 GBYTE |
| 1146 |  ZKBase ZKB | US$0,03654 | 1,65% | 2,60% | US$7.214.142 | US$2.084.680 | 197.440.000 ZKB |
| 1147 |  Mintlayer ML | US$0,1116 | -5,05% | -13,09% | US$7.167.706 | US$1.813.732 | 64.198.610 ML |
| 1148 |  Ferrum Network FRM | US$0,02687 | -0,89% | -9,36% | US$7.122.315 | US$531.505 | 265.040.134 FRM |
| 1149 |  Ref Finance REF | US$0,2064 | -2,23% | -11,28% | US$7.101.849 | US$70.856,55 | 34.415.664 REF |
| 1150 |  Trabzonspor Fan Token TRA | US$0,9523 | -4,20% | -0,21% | US$7.092.994 | US$782.143 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.