Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bepro BEPRO | US$0,0005093 | -2,39% | -10,95% | US$5.092.888 | US$437.117 | 10.000.000.000 BEPRO |
| 1252 |  Gari Network GARI | US$0,01223 | -0,87% | -5,73% | US$5.087.344 | US$1.319.045 | 415.994.800 GARI |
| 1253 |  Hillstone Finance HSF | US$0,1700 | -6,55% | 60,53% | US$5.101.221 | US$1.348.819 | 30.011.471 HSF |
| 1254 |  SENATE SENATE | US$0,04249 | -1,47% | -4,55% | US$5.067.249 | US$16.924,78 | 119.268.741 SENATE |
| 1255 |  Elon MemeLord ELON | US$0,000007360 | -7,40% | -35,02% | US$5.043.816 | US$850.202 | 685.219.781.741 ELON |
| 1256 |  Zenon ZNN | US$0,7948 | -1,93% | 26,34% | US$5.031.860 | US$7.510,71 | 6.330.750 ZNN |
| 1257 |  OpenOcean OOE | US$0,009972 | 2,10% | -5,63% | US$5.030.282 | US$228.160 | 504.425.832 OOE |
| 1258 |  Pintu Token PTU | US$0,2156 | -0,06% | -4,03% | US$5.037.371 | US$48.137,75 | 23.362.132 PTU |
| 1259 |  Gameswap GSWAP | US$0,4189 | 1,29% | -4,60% | US$5.018.605 | US$271,55 | 11.979.665 GSWAP |
| 1260 |  BABB BAX | US$0,00006813 | -3,34% | -13,71% | US$5.019.941 | US$11.413,05 | 73.680.946.000 BAX |
| 1261 |  DEFIT DEFIT | US$0,1771 | -0,75% | -3,20% | US$4.999.994 | US$3.830,34 | 28.229.808 DEFIT |
| 1262 |  Moutai MOUTAI | US$0,007143 | -12,39% | -12,42% | US$4.976.486 | US$73.362,98 | 696.717.627 MOUTAI |
| 1263 |  Bostrom BOOT | US$0,00000001000 | -1,92% | -17,54% | US$4.968.726 | US$3.557,51 | 591.488.205.723.898 BOOT |
| 1264 |  Onooks OOKS | US$0,4410 | -2,63% | -1,88% | US$4.948.268 | US$1.795,13 | 11.221.615 OOKS |
| 1265 |  Bitrue Coin BTR | US$0,03754 | -0,33% | 0,04% | US$4.933.703 | US$6.273.580 | 131.421.228 BTR |
| 1266 |  Circuits of Value COVAL | US$0,002780 | -9,46% | -20,93% | US$4.961.664 | US$35.646,15 | 1.784.838.484 COVAL |
| 1267 |  Celo Euro CEUR | US$1,08 | -0,17% | -0,31% | US$4.935.543 | US$2.973.242 | 4.570.929 CEUR |
| 1268 |  Muse MUSE | US$9,71 | -2,58% | -2,25% | US$4.938.041 | US$67.586,02 | 508.554 MUSE |
| 1269 |  Push Protocol PUSH | US$0,08170 | 0,42% | -12,91% | US$4.931.802 | US$991.394 | 60.365.125 PUSH |
| 1270 |  REV3AL REV3L | US$0,01348 | -1,79% | -2,73% | US$4.933.561 | US$148.668 | 365.950.750 REV3L |
| 1271 |  BSCPAD BSCPAD | US$0,06205 | -1,98% | 2,82% | US$4.915.224 | US$266.798 | 79.211.621 BSCPAD |
| 1272 |  Real Smurf Cat SMURFCAT | US$0,00005242 | -7,13% | -18,41% | US$4.917.114 | US$105.409 | 93.809.047.574 SMURFCAT |
| 1273 |  King DAG KDAG | US$0,09015 | 0,04% | 1,97% | US$4.908.647 | US$74.806,83 | 54.451.545 KDAG |
| 1274 |  Konnect KCT | US$0,002213 | 2,71% | -5,07% | US$4.905.523 | US$84.568,79 | 2.217.000.010 KCT |
| 1275 |  Bag BAG | US$0,001207 | -2,37% | -15,96% | US$4.904.804 | US$6.578,28 | 4.062.166.722 BAG |
| 1276 |  PYRIN PYI | US$0,01420 | -2,41% | -13,02% | US$4.914.791 | US$203.548 | 346.205.286 PYI |
| 1277 |  Bytecoin BCN | US$0,00002621 | -5,52% | -17,61% | US$4.824.721 | US$7.318,20 | 184.066.828.814 BCN |
| 1278 |  VIXCO VIX | US$0,006256 | -5,58% | -4,14% | US$4.902.625 | US$271.621 | 783.690.380 VIX |
| 1279 |  Everdome DOME | US$0,0002556 | -1,48% | -0,78% | US$4.855.160 | US$509.568 | 18.998.841.067 DOME |
| 1280 |  PlayFuel PLF | US$0,009699 | -1,83% | -2,21% | US$4.849.572 | - | 500.000.000 PLF |
| 1281 |  PRIZM PZM | US$0,001220 | 5,12% | -1,34% | US$4.847.182 | US$1.832,36 | 3.974.552.801 PZM |
| 1282 |  Maha MAHA | US$1,10 | 5,06% | 4,98% | US$4.809.855 | US$265.876 | 4.391.496 MAHA |
| 1283 |  VoluMint VMINT | US$0,008746 | -5,01% | -19,95% | US$4.828.885 | US$269.143 | 552.136.291 VMINT |
| 1284 |  Everyworld EVERY | US$0,005585 | -0,50% | 3,69% | US$4.666.021 | US$32.373,91 | 835.415.568 EVERY |
| 1285 |  DogeBonk DOBO | US$0,00000001000 | -0,42% | 0,73% | US$4.686.249 | US$5,66 | 582.959.739.166.037 DOBO |
| 1286 |  Ferro FER | US$0,005007 | -2,27% | -6,66% | US$4.669.359 | US$3.264,33 | 932.530.341 FER |
| 1287 |  CumRocket CUMMIES | US$0,003535 | -1,74% | 2,23% | US$4.668.010 | US$396.506 | 1.320.428.309 CUMMIES |
| 1288 |  Dark Frontiers DARK | US$0,02681 | 1,68% | 1,47% | US$4.640.751 | US$161.408 | 173.109.555 DARK |
| 1289 |  Dragonchain DRGN | US$0,01248 | 9,30% | -10,42% | US$4.626.170 | US$2.007,29 | 370.772.651 DRGN |
| 1290 |  Affyn FYN | US$0,01820 | -4,18% | -12,47% | US$4.622.221 | US$211.469 | 254.033.788 FYN |
| 1291 |  MASQ MASQ | US$0,1339 | -2,64% | -4,78% | US$4.602.965 | US$24.328,15 | 34.379.475 MASQ |
| 1292 |  Plearn PLN | US$0,05345 | 3,45% | 1,37% | US$4.600.410 | US$62.994,48 | 86.063.705 PLN |
| 1293 |  MagicCraft MCRT | US$0,001052 | -1,44% | -6,23% | US$4.589.977 | US$270.945 | 4.364.257.893 MCRT |
| 1294 |  UX Chain UX | US$0,001151 | 5,58% | -4,81% | US$4.585.547 | US$126.497 | 3.984.164.930 UX |
| 1295 |  KARASOU INTELLIQUE | US$11,27 | 0,64% | -8,36% | US$4.531.999 | US$111.702 | 402.100 INTELLIQUE |
| 1296 |  BizAuto BIZA | US$0,003092 | -2,79% | 14,93% | US$4.527.038 | US$4.139.069 | 1.464.043.902 BIZA |
| 1297 |  UFC Fan Token UFC | US$0,4195 | 0,29% | -0,96% | US$4.513.459 | US$11.412,25 | 10.759.399 UFC |
| 1298 |  Samsunspor Fan Token SAM | US$1,75 | -2,15% | -9,87% | US$4.494.513 | US$19.408,07 | 2.574.940 SAM |
| 1299 |  Script Network SCPT | US$0,01350 | -2,26% | -17,43% | US$4.467.596 | US$1.962.256 | 330.970.040 SCPT |
| 1300 |  Love Power Market LPM | US$32,25 | -1,29% | -5,48% | US$4.444.451 | US$757.144 | 137.819 LPM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.