Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BlackCardCoin BCCOIN | US$1,10 | -30,44% | -25,48% | US$4.833.896 | US$11.195.103 | 4.391.200 BCCOIN |
| 1302 |  KiboShib KIBSHI | US$0,000004420 | 10,51% | -20,87% | US$4.424.432 | US$51.357,56 | 1.000.000.000.000 KIBSHI |
| 1303 |  Lossless LSS | US$0,07954 | -0,11% | -8,56% | US$4.420.015 | US$235.160 | 55.572.672 LSS |
| 1304 |  Presearch PRE | US$0,01113 | -1,18% | -6,41% | US$4.413.081 | US$89.944,04 | 396.578.435 PRE |
| 1305 |  Medieval Empires MEE | US$0,007882 | 0,82% | -12,43% | US$4.409.052 | US$513.570 | 559.411.443 MEE |
| 1306 |  BOSagora BOA | US$0,01422 | 1,84% | 2,49% | US$4.424.137 | US$132.449 | 311.113.394 BOA |
| 1307 |  Bridge Oracle BRG | US$0,0005481 | -2,00% | 7,54% | US$4.386.028 | US$949.193 | 8.002.167.205 BRG |
| 1308 |  BLOCX. BLOCX | US$0,07818 | 3,46% | 2,94% | US$4.384.371 | US$143.128 | 56.080.302 BLOCX |
| 1309 |  SHOPX SHOPX | US$0,009101 | 0,45% | -3,47% | US$4.358.919 | US$277.842 | 478.954.078 SHOPX |
| 1310 |  AmonD AMON | US$0,0006078 | -18,29% | -19,38% | US$4.361.718 | US$466,52 | 7.176.499.999 AMON |
| 1311 |  ritestream RITE | US$0,01491 | -1,60% | -11,25% | US$4.356.163 | US$61.934,98 | 292.141.996 RITE |
| 1312 |  UNKJD MBS | US$0,006962 | -9,40% | -27,52% | US$4.354.215 | US$58.489,06 | 625.437.750 MBS |
| 1313 |  Vai VAI | US$0,9974 | -0,15% | -0,19% | US$4.322.717 | US$12.824,85 | 4.333.962 VAI |
| 1314 |  Thena THE | US$0,2814 | -1,04% | -2,33% | US$4.303.267 | US$141.232 | 15.291.550 THE |
| 1315 |  STAT STAT | US$0,09523 | -2,08% | -2,05% | US$4.277.650 | US$127.687 | 44.918.328 STAT |
| 1316 |  JetTon Games JETTON | US$1,86 | 0,82% | -9,55% | US$4.262.025 | US$1.299.644 | 2.290.723 JETTON |
| 1317 |  Rai Reflex Index RAI | US$2,87 | -0,89% | -1,56% | US$4.276.816 | US$46.667,33 | 1.490.915 RAI |
| 1318 |  Orbofi AI OBI | US$0,01021 | -11,28% | -16,02% | US$4.225.792 | US$210.591 | 414.000.000 OBI |
| 1319 |  BRN Metaverse BRN | US$0,1741 | -4,20% | -11,76% | US$4.226.217 | US$526.386 | 24.281.075 BRN |
| 1320 |  EverRise RISE | US$0,00006166 | 1,62% | -9,46% | US$3.938.886 | US$237.133 | 63.879.133.973 RISE |
| 1321 |  Aston Villa Fan Token AVL | US$0,7692 | -1,95% | 2,95% | US$4.216.777 | US$73.289,64 | 5.481.966 AVL |
| 1322 |  Coconut Chicken CCC | US$0,0004534 | 12,78% | 4,99% | US$4.234.475 | US$85.313,02 | 9.339.544.772 CCC |
| 1323 |  HAVAH HVH | US$0,009239 | -0,32% | 9,27% | US$4.212.520 | US$340.683 | 455.935.917 HVH |
| 1324 |  Hamster HAM | - | -4,46% | -3,27% | US$4.172.872 | US$1.898.387 | 2.384.230.000.000.000 HAM |
| 1325 |  Crypton CRP | US$0,4055 | -0,53% | -1,02% | US$4.160.681 | US$554.372 | 10.261.838 CRP |
| 1326 |  Netvrk NETVR | US$0,08210 | 7,56% | 28,50% | US$4.150.844 | US$278.093 | 50.557.986 NETVR |
| 1327 |  Darwinia Network RING | US$0,002474 | -2,50% | -13,81% | US$4.153.007 | US$31.328,28 | 1.678.416.589 RING |
| 1328 |  UnMarshal MARSH | US$0,08010 | -0,57% | -5,97% | US$4.135.067 | US$386.618 | 51.622.001 MARSH |
| 1329 |  RFOX RFOX | US$0,003155 | -6,06% | -12,87% | US$4.139.990 | US$2.743,89 | 1.312.000.760 RFOX |
| 1330 |  Prometheum Prodigy PMPY | US$0,008017 | -7,44% | -19,80% | US$4.110.904 | US$282.530 | 512.765.451 PMPY |
| 1331 |  GoChain GO | US$0,003227 | -1,37% | -13,52% | US$4.111.798 | US$10.467,91 | 1.274.294.818 GO |
| 1332 |  Bitcoin Bam BTCBAM | US$0,3999 | -0,01% | -0,04% | US$4.109.244 | US$327.150 | 10.276.739 BTCBAM |
| 1333 |  Gracy GRACY | US$0,03468 | -3,58% | 2,31% | US$4.107.703 | US$92.806,10 | 118.458.365 GRACY |
| 1334 |  Red Kite PKF | US$0,03575 | -6,90% | -14,39% | US$4.100.275 | US$11.346,63 | 114.692.138 PKF |
| 1335 |  BlueMove MOVE | US$0,02724 | 13,95% | 1,20% | US$4.059.182 | US$6.254,07 | 149.000.000 MOVE |
| 1336 |  Blocery BLY | US$0,004928 | -1,45% | -1,60% | US$4.048.083 | US$132.374 | 821.455.578 BLY |
| 1337 |  dAppstore DAPPX | US$0,007228 | -5,93% | -11,29% | US$4.039.158 | US$164.732 | 558.785.725 DAPPX |
| 1338 |  Lithium LITH | US$0,0007762 | 7,47% | 1,57% | US$4.068.732 | US$1.060.434 | 5.242.220.240 LITH |
| 1339 |  MAGA VP MVP | US$0,09650 | -13,71% | -30,11% | US$4.006.879 | US$55.682,34 | 41.520.023 MVP |
| 1340 |  WOM Protocol WOM | US$0,02151 | -1,04% | 9,10% | US$4.043.052 | US$212.901 | 188.000.000 WOM |
| 1341 |  Perion PERC | US$0,2983 | 8,76% | 13,05% | US$3.989.632 | US$142.459 | 13.375.394 PERC |
| 1342 |  GALAXIA GXA | US$0,001578 | -3,92% | -15,46% | US$3.970.126 | US$2.583,33 | 2.516.376.928 GXA |
| 1343 |  Everton Fan Token EFC | US$0,9502 | -0,89% | -0,66% | US$3.957.104 | US$160.254 | 4.164.383 EFC |
| 1344 |  CPUcoin CPU | US$0,008514 | -16,89% | -27,35% | US$3.691.215 | US$68.017,05 | 433.557.201 CPU |
| 1345 |  Chainbing CBG | US$0,1193 | -4,27% | 9,18% | US$3.936.847 | - | 33.000.000 CBG |
| 1346 |  Minted MTD | US$0,02119 | -1,93% | -5,77% | US$3.924.245 | US$4.906,02 | 185.207.721 MTD |
| 1347 |  Ÿ YAI | US$0,04286 | -3,20% | -21,55% | US$3.900.037 | US$21.195,56 | 91.000.000 YAI |
| 1348 |  UnityMeta UMT | US$165,42 | -1,40% | 0,98% | US$3.896.566 | US$194.466 | 23.555 UMT |
| 1349 |  BlockGames BLOCK | US$0,04649 | -7,55% | -9,97% | US$3.878.563 | US$1.046.266 | 83.419.968 BLOCK |
| 1350 |  Milady Wif Hat LADYF | US$0,00001546 | -4,31% | -18,29% | US$3.864.145 | US$829.125 | 249.998.357.725 LADYF |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.