Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Pepe AI PEPEAI | - | 17,13% | 28,29% | - | US$6,34 | - |
| 8052 |  MoonLift Capital MLTPX | US$0,0000003800 | -0,01% | -0,02% | - | US$6,31 | - |
| 8053 |  Magik Finance MAGIK | US$0,01385 | -4,83% | -10,61% | - | US$6,31 | - |
| 8054 |  Assent Protocol ASNT | US$0,00006316 | -5,30% | -13,65% | - | US$6,29 | - |
| 8055 |  BookOfPussyCats BOCA | US$0,00002795 | -1,03% | 4,05% | - | US$6,28 | - |
| 8056 |  Chinese Communist Dragon FENTANYL | US$0,000004640 | -0,66% | 25,67% | - | US$6,23 | - |
| 8057 |  Dystopia DYST | US$0,00001744 | -1,27% | -2,15% | - | US$6,20 | - |
| 8058 |  Frog Bsc FROG | - | 1,75% | -1,61% | - | US$6,17 | - |
| 8059 |  Web3 Doge WEB3 | - | -3,35% | 11,85% | - | US$6,10 | - |
| 8060 |  Doglaikacoin DLC | US$0,0000001000 | -45,82% | -52,59% | - | US$6,07 | - |
| 8061 |  Shoki SHOKI | US$0,00000008000 | -1,23% | 0,03% | - | US$6,04 | - |
| 8062 |  veSync VS | US$0,0007537 | -1,11% | -4,27% | - | US$6,02 | - |
| 8063 |  USD Bancor USDB | US$0,5341 | -2,80% | 4,33% | - | US$6,01 | - |
| 8064 |  DogSwaghat DOGSWAG | US$0,00002608 | -0,71% | 0,94% | - | US$6,01 | - |
| 8065 |  Bitpaid Token BTP | US$0,03998 | -20,02% | -21,75% | - | US$5,99 | - |
| 8066 |  USD mars USDm | US$1,02 | 8,38% | 5,20% | - | US$5,96 | - |
| 8067 |  AIBabyDoge AIBABYDOGE | - | -0,36% | 26,33% | - | US$5,95 | - |
| 8068 |  WHITEX WHX | US$0,00008027 | -0,01% | -0,02% | - | US$5,89 | - |
| 8069 |  Moox Protocol MOOX | US$0,002905 | 1,05% | 1,53% | - | US$5,86 | - |
| 8070 |  BLU BLU | US$0,00000004000 | 0,52% | -0,02% | - | US$5,86 | - |
| 8071 |  Jones USDC JUSDC | US$1,17 | -1,34% | -4,65% | - | US$5,83 | - |
| 8072 |  SHIRO SHO | US$0,0002672 | 0,26% | -2,56% | - | US$5,83 | - |
| 8073 |  YieldFarming Index YFX | US$0,9631 | -2,83% | -0,76% | - | US$5,81 | - |
| 8074 |  Puss Cat PUCA | US$0,00000009000 | 0,04% | 16,22% | - | US$5,75 | - |
| 8075 |  Bobuki Neko BOBUKI | US$0,0001650 | 2,21% | 3,92% | - | US$5,75 | - |
| 8076 |  3air 3AIR | US$0,0001254 | -0,56% | 1,17% | - | US$5,74 | - |
| 8077 |  Olive Cash OLIVE | US$0,0004976 | -1,48% | -3,61% | - | US$6,69 | - |
| 8078 |  Besa Gaming BESA | US$0,00005790 | -12,57% | -13,97% | - | US$5,61 | - |
| 8079 |  Ryoshi's Coin RYOSHI | US$0,000007640 | 2,32% | -4,30% | - | US$5,55 | - |
| 8080 |  pepe in a bnb world PEW | US$0,000001910 | 2,59% | 3,04% | - | US$5,53 | - |
| 8081 |  Bullpepe BULLPEPE | - | 0,54% | 3,27% | - | US$5,47 | - |
| 8082 |  Pepe The Frog PEPEBNB | US$0,00000006000 | 2,03% | 2,63% | - | US$5,47 | - |
| 8083 |  MiraQle MQL | US$0,00001300 | -49,42% | 99,96% | - | US$5,38 | - |
| 8084 |  Defira FIRA | US$0,001738 | -2,42% | 39,23% | - | US$5,32 | - |
| 8085 |  WorldCoin WDC WDC | US$0,004498 | -0,01% | 2,25% | - | US$5,30 | - |
| 8086 |  Bear Coin on Avax BEAR | US$0,0000004700 | -0,10% | -31,47% | - | US$5,28 | - |
| 8087 |  Baby Pepe BABY PEPE | - | 42,61% | 358,15% | - | US$5,23 | - |
| 8088 |  BLUEART TOKEN BLA | US$0,0006948 | 8,75% | -15,37% | - | US$5,20 | - |
| 8089 |  Monke MONKE | US$0,00001656 | -0,07% | -9,92% | - | US$5,18 | - |
| 8090 |  Posschain POSS | US$0,0001560 | 5,54% | 31,99% | - | US$5,17 | - |
| 8091 |  Generational Wealth GEN | - | -1,21% | -7,60% | - | US$5,14 | - |
| 8092 |  Yearn Classic Finance EARN | US$0,02379 | -0,01% | -4,59% | - | US$5,06 | - |
| 8093 |  Kepple KPL | US$0,00008177 | 0,73% | -5,02% | - | US$5,04 | - |
| 8094 |  BABY SAFEMOON BSFM | US$0,01328 | 2,65% | -6,22% | - | US$5,04 | - |
| 8095 |  Satoshi Nakamoto Token SNMT | US$0,0004036 | -0,01% | 2,46% | - | US$5,00 | - |
| 8096 |  PEPE World PEPE | - | 1,48% | 2,44% | - | US$5,00 | - |
| 8097 |  Yield Finance YIELDX | US$0,001298 | -0,02% | -7,21% | - | US$4,96 | - |
| 8098 |  Long Dragon LD | US$0,03668 | 0,65% | 5,41% | - | US$4,94 | - |
| 8099 |  Optimism Doge ODOGE | - | -36,55% | -85,67% | - | US$4,94 | - |
| 8100 |  Cool Cats MILK MILK | US$0,0001138 | -2,36% | -1,84% | - | US$4,92 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.