Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Beacon BECN | US$0,002238 | 22,93% | -28,66% | - | US$0,01000 | - |
| 8852 |  QUINADS QUIN | US$0,00003233 | -1,38% | -3,14% | - | - | - |
| 8853 |  Exosis EXO | US$0,001843 | -1,89% | -2,09% | - | - | - |
| 8854 |  Amoveo VEO | US$0,3880 | -2,34% | -1,14% | - | - | - |
| 8855 |  The Currency Analytics TCAT | US$0,00003233 | -1,38% | -3,14% | - | - | - |
| 8856 |  BTU Protocol BTU | US$28,99 | -0,01% | 8,00% | - | - | - |
| 8857 |  Decentralized Crypto Token DCTO | US$0,00003233 | -1,38% | -3,14% | - | - | - |
| 8858 |  Oduwacoin OWC | US$0,2198 | -2,37% | 36,07% | - | - | - |
| 8859 |  Save Environment Token SET | US$0,001099 | -1,38% | -3,14% | - | - | - |
| 8860 |  CustomContractNetwork CCN | US$0,00003233 | -1,38% | -3,14% | - | - | - |
| 8861 |  USDe USDE | US$1,06 | -0,39% | -0,10% | - | - | - |
| 8862 |  Xuez XUEZ | US$0,001018 | -1,99% | -1,88% | - | - | - |
| 8863 |  BoatPilot Token NAVY | US$0,0003718 | -2,22% | -1,40% | - | - | - |
| 8864 |  LitecoinToken LTK | US$0,00000002000 | 1,76% | -1,68% | - | - | - |
| 8865 |  Ethereum Gold Project ETGP | US$0,00003233 | -1,38% | -3,14% | - | - | - |
| 8866 |  xRhodium XRC | US$0,03233 | -2,34% | -1,14% | - | - | - |
| 8867 |  botXcoin BOTX | US$0,001291 | 5,49% | -8,74% | - | - | - |
| 8868 |  Merebel MERI | US$0,0003929 | 32,88% | 51,95% | - | - | - |
| 8869 |  SpectreSecurityCoin XSPC | US$0,0001293 | -2,34% | -1,14% | - | - | - |
| 8870 |  Mobile Crypto Pay Coin MCPC | US$0,0003880 | -2,34% | -1,14% | - | - | - |
| 8871 |  Klimatas KTS | US$0,0009053 | -2,34% | -46,77% | - | - | - |
| 8872 |  Native Utility Token NUT | US$1,13 | -2,33% | -1,13% | - | - | - |
| 8873 |  Honest HNST | US$0,004305 | -0,95% | -7,94% | - | - | - |
| 8874 |  ETHplode ETHPLO | US$0,0009862 | -2,32% | -1,17% | - | - | - |
| 8875 |  Maya Preferred MAYP | US$1.089.502 | -1,37% | -3,15% | - | - | - |
| 8876 |  EOS TRUST EOST | US$0,00003233 | -1,38% | -3,14% | - | - | - |
| 8877 |  GLOBEX GEX | US$0,00003233 | -1,38% | -3,14% | - | - | - |
| 8878 |  Levolution LEVL | US$0,003471 | 0,00% | 6,13% | - | - | - |
| 8879 |  Mcashchain MCASH | US$0,05513 | -1,92% | -2,02% | - | - | - |
| 8880 |  Yobit Token YO | US$625,82 | -4,91% | -2,80% | - | - | - |
| 8881 |  12Ships TSHP | US$0,00005331 | -0,03% | -0,03% | - | - | - |
| 8882 |  BSOV Token BSOV | US$0,06427 | -1,38% | -3,14% | - | - | - |
| 8883 |  MYCE YCE | US$0,001293 | -2,34% | -1,13% | - | - | - |
| 8884 |  BITICA COIN BDCC | US$0,03999 | -0,01% | -0,02% | - | - | - |
| 8885 |  MarketCash MKT | US$0,0002391 | -1,01% | -2,53% | - | - | - |
| 8886 |  Secure Cash SCSX | US$0,01850 | -7,03% | 12,88% | - | - | - |
| 8887 |  Altbet ABET | US$0,002134 | -2,34% | -1,14% | - | - | - |
| 8888 |  Lightyears YEAR | US$0,04295 | -0,39% | 0,79% | - | - | - |
| 8889 |  01coin ZOC | US$0,0004527 | -2,34% | -1,14% | - | - | - |
| 8890 |  Aircoins AIRX | US$0,00001500 | 0,00% | 30,69% | - | - | - |
| 8891 |  Sierracoin SIERRA | US$0,0001940 | -2,34% | -1,14% | - | - | - |
| 8892 |  BitcoinV BTCV | US$0,0006467 | -2,34% | -1,14% | - | - | - |
| 8893 |  RSG TOKEN RSG | US$0,01024 | -0,01% | -0,02% | - | - | - |
| 8894 |  FinexboxToken FNB | US$1,25 | -0,35% | -0,22% | - | - | - |
| 8895 |  SMILE SMILE | US$0,08655 | -0,39% | 0,79% | - | - | - |
| 8896 |  Codex CDEX | US$0,00002314 | -2,30% | -1,31% | - | - | - |
| 8897 |  XBIT XBT | US$0,01090 | -0,01% | 6,87% | - | - | - |
| 8898 |  Aerotoken AET | US$0,002490 | -2,25% | -1,32% | - | - | - |
| 8899 |  JD Coin JDC | US$0,009700 | -2,34% | 5,92% | - | - | - |
| 8900 |  XXXToken XTK | US$0,005933 | -0,04% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.