Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  catchcoin CATCH | US$0,005816 | -6,77% | 4,88% | - | US$317,90 | - |
| 6654 |  MicroPets PETS | US$0,00007123 | -0,93% | 2,85% | - | US$317,05 | - |
| 6655 |  Fuzzy Lucky BSCM | - | -6,00% | -6,88% | - | US$315,61 | - |
| 6656 |  Book of Maga BOMA | US$0,0002567 | -6,89% | -2,70% | - | US$315,00 | - |
| 6657 |  Musk Gold MUSK | US$0,001150 | -0,73% | -3,56% | - | US$417,43 | - |
| 6658 |  Fantom USD FUSD | US$0,4843 | -8,02% | 11,63% | - | US$313,27 | - |
| 6659 |  PREME Token PREME | US$0,006647 | -3,00% | 4,29% | - | US$314,50 | - |
| 6660 |  Gravita Protocol GRAI | US$0,9858 | -0,01% | 0,22% | - | US$313,50 | - |
| 6661 |  Based Street Bets BSB | US$0,000006330 | -6,04% | -0,84% | - | US$333,50 | - |
| 6662 |  Bitcat BITCAT | US$0,0005090 | -6,89% | -4,68% | - | US$312,25 | - |
| 6663 |  Niob Finance NIOB | US$0,0009250 | -1,54% | -3,30% | - | US$311,29 | - |
| 6664 |  Vector Space Biosciences, Inc. SBIO | US$0,06650 | -0,70% | -22,69% | - | US$308,38 | - |
| 6665 |  RYderOSHI RYOSHI | US$0,00008882 | -1,95% | -44,09% | - | US$307,86 | - |
| 6666 |  Kanagawa Nami OKINAMI | US$0,0009749 | -9,12% | -11,36% | - | US$307,71 | - |
| 6667 |  Pavia PAVIA | US$0,002611 | -4,13% | -10,40% | - | US$307,51 | - |
| 6668 |  Ethereum Meta ETHM | US$0,00000004000 | 20,37% | -5,04% | - | US$304,49 | - |
| 6669 |  The Rug Game TRG | US$0,0000001100 | -0,37% | -1,82% | - | US$305,85 | - |
| 6670 |  Tail TAIL | US$0,00006160 | 0,25% | -22,33% | - | US$305,50 | - |
| 6671 |  Anypad APAD | US$0,0001533 | -15,25% | 23,27% | - | US$305,14 | - |
| 6672 |  Shen SHEN | US$0,4079 | -1,79% | 4,81% | - | US$304,60 | - |
| 6673 |  Feeder.finance FEED | US$0,0004832 | -4,36% | 1,70% | - | US$303,11 | - |
| 6675 |  Colana COL | US$0,001125 | -4,04% | -21,10% | - | US$301,25 | - |
| 6676 |  MusCat MUSCAT | US$0,0000001100 | -5,13% | -29,58% | - | US$300,95 | - |
| 6677 |  Hare Plus HARE PLUS | - | 0,39% | -0,32% | - | US$299,67 | - |
| 6678 |  Kepple KPL | US$0,00008302 | 1,53% | -2,42% | - | US$299,48 | - |
| 6680 |  Chad Coin CHAD | US$0,000004670 | -2,01% | -1,86% | - | US$122,30 | - |
| 6681 |  Riot Racers RIOT | US$0,002362 | -0,59% | 0,12% | - | US$298,15 | - |
| 6682 |  GLI TOKEN GLI | US$0,2697 | 1,64% | -13,72% | - | US$297,10 | - |
| 6683 |  Poopcoin POOP | US$0,0002411 | -3,52% | 1,35% | - | US$296,77 | - |
| 6684 |  META ARENA META | US$0,002336 | -2,73% | -10,75% | - | US$296,46 | - |
| 6685 |  ZOO Crypto World ZOO | US$0,0004268 | 1,60% | -4,04% | - | US$295,33 | - |
| 6686 |  Ray Network XRAY | US$0,005656 | -4,71% | -3,64% | - | US$295,07 | - |
| 6687 |  Moonpot POTS | US$0,004669 | -0,16% | 0,01% | - | US$291,26 | - |
| 6688 |  Jimizz JMZ | US$0,0003420 | -3,52% | -3,58% | - | US$291,17 | - |
| 6689 |  BABYTRUMP BABYTRUMP | US$0,00007145 | -13,55% | -6,78% | - | US$290,79 | - |
| 6690 |  CLIMB TOKEN FINANCE CLIMB | US$1,04 | -0,53% | 0,60% | - | US$289,42 | - |
| 6691 |  Scottish SCOT | US$0,00003209 | -5,33% | -6,33% | - | US$288,46 | - |
| 6692 |  MsgSender MSG | US$0,02997 | -0,75% | -1,34% | - | US$288,09 | - |
| 6693 |  EtherGem EGEM | US$0,0006539 | 1,11% | -0,59% | - | US$287,70 | - |
| 6694 |  b0rder1ess B01 | US$0,4087 | -0,15% | -8,88% | - | US$285,93 | - |
| 6695 |  Endpoint CeX Fan Token ENDCEX | US$0,06749 | -3,48% | -6,52% | - | US$283,34 | - |
| 6697 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005640 | -5,08% | 5,11% | - | US$283,96 | - |
| 6698 |  Scarab Tools DUNG | US$0,002501 | -4,55% | -13,57% | - | US$280,51 | - |
| 6699 |  Primas PST | US$0,001569 | -12,15% | -11,86% | - | US$296,82 | - |
| 6700 |  Solana Shib SSHIB | - | -2,64% | -5,54% | - | US$279,50 | - |
| 6701 |  StakeWise RETH2 | US$3.166,95 | -3,81% | -8,56% | - | US$278,94 | - |
| 6702 |  New World Order STATE | - | -5,45% | -10,32% | - | US$278,25 | - |
| 6704 |  AIBabyDoge AIBABYDOGE | - | 0,34% | 37,19% | - | US$277,87 | - |
| 6705 |  Iris Ecosystem IRISTOKEN | US$0,001715 | -5,16% | -7,86% | - | US$277,52 | - |
| 6706 |  BOCOIN BOC | US$0,001532 | -1,00% | -0,92% | - | US$275,97 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.