Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10018 |  TON Bridged USDT JUSDT | US$1,02 | 1,86% | 1,53% | US$4.138.001 | US$49.765,75 | 4.076.218 JUSDT |
| 10019 |  Wrapped Zedxion WZEDX | US$0,2444 | -0,09% | -2,34% | US$4.041.459 | - | 16.538.174 WZEDX |
| 10020 |  Edgevana Staked SOL EDGESOL | US$188,93 | -3,04% | -1,75% | US$3.717.677 | US$1.493,87 | 19.678 EDGESOL |
| 10021 |  Wrapped POKT WPOKT | US$0,03656 | -5,37% | -9,72% | US$3.192.453 | US$5.096,86 | 87.331.827 WPOKT |
| 10022 |  Wrapped Bitcoin Cash WBCH | US$411,57 | -3,23% | 14,13% | US$3.053.993 | - | 7.420 WBCH |
| 10023 |  Wrapped Huobi Token WHT | US$2,84 | 0,26% | -13,30% | US$2.892.954 | US$3.013,04 | 1.019.597 WHT |
| 10024 |  Staked NEAR STNEAR | US$6,56 | 0,17% | -7,35% | US$2.720.447 | US$106.397 | 414.508 STNEAR |
| 10025 |  Ankr Staked BNB ankrBNB | US$624,51 | -0,21% | 0,77% | US$2.664.688 | US$133.157 | 4.267 ankrBNB |
| 10026 |  Wrapped Moonbeam WGLMR | US$0,1906 | 0,88% | -2,91% | US$2.356.301 | US$446.596 | 12.363.089 WGLMR |
| 10027 |  Wrapped Alvey Chain WALV | US$0,006330 | -5,08% | -3,61% | US$2.025.637 | US$173.490 | 320.000.000 WALV |
| 10028 |  Venus SXP vSXP | US$0,004730 | -5,52% | -2,58% | US$1.876.329 | - | 396.674.884 vSXP |
| 10029 |  Wrapped WDOGE WWDOGE | US$0,1191 | -2,84% | -4,80% | US$1.801.655 | US$90.480,98 | 15.128.660 WWDOGE |
| 10030 |  Wrapped Klaytn WKLAY | US$0,1352 | -1,27% | -2,44% | US$1.712.691 | US$6.954,41 | 12.663.885 WKLAY |
| 10031 |  Chain-key Ethereum CKETH | US$3.210,99 | 0,06% | 0,04% | US$1.700.960 | US$30.456,55 | 530 CKETH |
| 10032 |  Wrapped OKB WOKB | US$38,98 | -1,04% | -1,82% | US$1.697.366 | US$707,27 | 43.541 WOKB |
| 10033 |  Wrapped Zeta WZETA | US$0,5093 | -5,48% | -17,33% | US$1.191.534 | US$13.701,14 | 2.339.631 WZETA |
| 10034 |  Wrapped Harmony WONE | US$0,007399 | -40,60% | -30,23% | US$1.052.008 | US$4.747,65 | 142.179.147 WONE |
| 10035 |  Wrapped-Energi WNRG | US$0,09974 | -11,15% | -10,74% | US$1.046.694 | US$2.383,48 | 10.493.931 WNRG |
| 10036 |  Wrapped KuCoin Token WKCS | US$9,40 | -1,63% | -0,08% | US$898.468 | - | 95.591 WKCS |
| 10037 |  tBTC TBTC | US$63.490,65 | -0,87% | 2,12% | US$888.869 | US$1.719,16 | 14 TBTC |
| 10038 |  Wrapped Rose wROSE | US$0,07861 | -3,62% | -7,31% | US$830.735 | US$7.409,22 | 10.567.701 wROSE |
| 10039 |  Wrapped Elastos WELA | US$2,18 | -1,66% | -0,13% | US$829.583 | US$186,17 | 381.102 WELA |
| 10040 |  Ankr Staked MATIC ankrMATIC | US$0,5781 | -0,34% | -1,71% | US$772.828 | US$2.876,52 | 1.336.833 ankrMATIC |
| 10041 |  Wrapped OKT WOKT | US$7,39 | -7,37% | -9,06% | US$762.559 | US$611,25 | 103.173 WOKT |
| 10042 |  Wrapped Fuse WFUSE | US$0,04081 | -1,44% | 1,22% | US$748.423 | US$16,00 | 18.337.076 WFUSE |
| 10043 |  Wrapped TFUEL WTFUEL | US$0,06501 | 2,10% | -4,23% | US$747.011 | US$45.258,13 | 11.491.109 WTFUEL |
| 10044 |  Wrapped THETA WTHETA | US$1,40 | 2,81% | -7,30% | US$625.200 | US$5.197,49 | 446.727 WTHETA |
| 10046 |  Ditto Staked Aptos stAPT | US$7,04 | -0,31% | -3,18% | US$539.045 | US$13.968,93 | 76.614 stAPT |
| 10047 |  Shibarium Wrapped BONE WBONE | US$0,5324 | 0,00% | 0,00% | US$489.955 | - | 920.276 WBONE |
| 10048 |  Stride Staked JUNO stJUNO | US$0,1424 | -1,71% | -10,94% | US$402.503 | US$201,67 | 2.826.307 stJUNO |
| 10049 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$330.778 | - | 479 STKBNB |
| 10050 |  pSTAKE Staked OSMO STKOSMO | US$0,4591 | -4,59% | -13,10% | US$312.601 | US$247,34 | 680.904 STKOSMO |
| 10051 |  teleBTC TELEBTC | US$63.171,27 | -0,19% | 1,72% | US$307.735 | US$1.776,75 | 5 TELEBTC |
| 10052 |  Wrapped Neon EVM WNEON | US$0,4886 | -3,19% | -18,94% | US$307.462 | US$702,29 | 629.322 WNEON |
| 10053 |  Wrapped Pi WPI | US$0,2911 | 1,65% | -7,37% | US$306.573 | US$8,20 | 1.053.300 WPI |
| 10054 |  Wrapped Evmos WEVMOS | US$0,02704 | -10,51% | -6,37% | US$264.140 | US$1,87 | 9.767.809 WEVMOS |
| 10055 |  Wrapped Nervos Network WCKB | US$0,01034 | -5,10% | -12,71% | US$236.491 | US$39.636,25 | 22.866.195 WCKB |
| 10056 |  Stride Staked STARS stSTARS | US$0,01287 | -4,22% | -10,51% | US$230.414 | US$2.469,78 | 17.907.001 stSTARS |
| 10057 |  Wrapped Accumulate WACME | US$0,009460 | -3,08% | -16,89% | US$206.216 | US$38,10 | 21.798.792 WACME |
| 10058 |  StaFi Staked MATIC RMATIC | US$0,5615 | -4,60% | -7,76% | US$181.511 | US$0,01000 | 323.274 RMATIC |
| 10059 |  Stride Staked INJ stINJ | US$28,18 | -1,53% | -9,08% | US$132.568 | US$7.445,94 | 4.705 stINJ |
| 10060 |  pSTAKE Staked DYDX STKDYDX | US$1,20 | -3,98% | -8,24% | US$68.515 | US$75,87 | 57.311 STKDYDX |
| 10061 |  Stride Staked EVMOS stEVMOS | US$0,04138 | -8,24% | -5,99% | US$50.732 | US$6.236,72 | 1.226.043 stEVMOS |
| 10062 |  Wrapped PKT WPKT | US$0,0007080 | -0,44% | -6,44% | US$50.285 | US$1,20 | 71.020.253 WPKT |
| 10063 |  Wrapped BONES WBONES | US$0,4348 | -4,86% | -5,46% | US$31.604 | US$1,05 | 72.686 WBONES |
| 10064 |  pSTAKE Staked ATOM STKATOM | US$7,50 | -1,01% | -1,30% | US$29.937 | US$2.401,97 | 3.989 STKATOM |
| 10065 |  pTokens BTC pBTC | US$1.839,58 | -1,42% | -11,29% | US$26.168 | US$26,92 | 14 pBTC |
| 10066 |  Stride Staked SOMM stSOMM | US$0,02169 | -15,39% | -6,20% | US$22.687 | US$52,69 | 1.045.871 stSOMM |
| 10069 |  Stride Staked UMEE stUMEE | US$0,001247 | -3,99% | -8,65% | US$16.929 | US$0,7000 | 13.575.547 stUMEE |
| 10070 |  Wrapped Dogecoin WDOGE | US$0,1192 | -2,22% | -4,18% | US$8.586 | US$304.460 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 180 dari total 180 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.