Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9861 |  EgodCoin EGOD | US$0,00000009000 | 0,00% | 2,20% | - | - | - |
| 9862 |  BROOT BROOT | US$0,1287 | 0,00% | -6,39% | - | - | - |
| 9863 |  Lapis Inu LAPI | US$0,00004922 | 0,00% | -3,42% | - | - | - |
| 9864 |  Turbo Trump PRESI | US$0,0005923 | 0,00% | 19,00% | - | - | - |
| 9865 |  WJD WJD | US$0,00000008000 | 0,00% | -6,79% | - | - | - |
| 9866 |  Simpson MAGA MAGA | - | 0,00% | 4,08% | - | - | - |
| 9867 |  Peepee PEEPEE | US$0,00000007000 | 0,00% | -7,24% | - | - | - |
| 9868 |  Trump Rally RALLY | US$0,0004096 | 0,00% | -30,16% | - | - | - |
| 9869 |  KABOSU KABOSU | US$0,009901 | 0,00% | -0,65% | - | - | - |
| 9922 |  Lido Staked ETH stETH | US$3.201,03 | -0,90% | 0,97% | US$31.498.770.757 | US$88.879.615 | 9.840.185 stETH |
| 9923 |  Lido wstETH WSTETH | US$3.726,10 | -1,78% | 0,06% | US$13.320.534.693 | US$41.763.433 | 3.574.927 WSTETH |
| 9924 |  Wrapped TRON WTRX | US$0,1279 | -0,69% | -5,65% | US$11.181.973.752 | US$1.280.211 | 87.422.899.423 WTRX |
| 9925 |  WETH WETH | US$3.199,61 | -1,01% | 0,84% | US$10.799.701.768 | US$1.085.842.753 | 3.375.318 WETH |
| 9926 |  Wrapped Bitcoin WBTC | US$65.336,50 | 0,83% | -0,57% | US$10.114.706.439 | US$355.728.925 | 154.809 WBTC |
| 9927 |  ether.fi Staked ETH EETH | US$3.199,45 | -1,14% | 0,94% | US$5.629.170.273 | US$159.001 | 1.759.416 EETH |
| 9928 |  Wrapped eETH weETH | US$3.310,07 | -1,89% | 0,08% | US$4.907.714.998 | US$8.146.472 | 1.482.663 weETH |
| 9929 |  Bitcoin BEP2 BTCB | US$65.262,35 | 0,75% | -0,72% | US$3.733.223.349 | US$45.596.613 | 57.203 BTCB |
| 9930 |  Wrapped Beacon ETH WBETH | US$3.345,58 | -0,86% | 0,88% | US$3.053.931.045 | US$2.778.182 | 912.825 WBETH |
| 9931 |  Jito Staked SOL JITOSOL | US$188,96 | -2,51% | -2,24% | US$2.005.292.654 | US$51.563.000 | 10.612.076 JITOSOL |
| 9932 |  Rocket Pool ETH RETH | US$3.504,07 | -3,38% | -1,05% | US$1.769.476.880 | US$1.158.151 | 504.978 RETH |
| 9933 |  Ethena Staked USDe sUSDe | US$1,09 | 0,24% | 0,37% | US$1.658.904.052 | US$11.893.309 | 1.522.485.249 sUSDe |
| 9934 |  Renzo Restaked ETH EZETH | US$3.239,18 | -1,05% | 0,68% | US$1.617.100.123 | US$15.590.206 | 499.231 EZETH |
| 9935 |  pufETH PUFETH | US$3.195,29 | -1,34% | 0,70% | US$1.575.608.087 | US$2.715.444 | 493.103 PUFETH |
| 9936 |  Mantle Staked Ether METH | US$3.328,45 | -0,87% | 0,93% | US$1.555.257.150 | US$13.001.262 | 467.261 METH |
| 9937 |  Venus BNB vBNB | US$14,02 | -0,30% | 0,70% | US$938.904.679 | US$938.601.079 | 66.956.462 vBNB |
| 9938 |  Wrapped BNB WBNB | US$574,87 | -0,39% | 0,63% | US$909.958.392 | US$185.721.067 | 1.582.885 WBNB |
| 9939 |  Marinade Staked SOL MSOL | US$202,31 | -2,48% | -2,18% | US$876.824.281 | US$15.588.328 | 4.334.132 MSOL |
| 9940 |  Kelp DAO Restaked ETH RSETH | US$3.248,23 | -1,43% | 0,52% | US$809.100.525 | US$3.992.136 | 249.090 RSETH |
| 9941 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | US$756.802.624 | US$132.734.921 | 756.839.455 USDC.e |
| 9942 |  Coinbase Wrapped Staked ETH cbETH | US$3.447,68 | -1,03% | 0,96% | US$576.829.220 | US$850.600 | 167.309 cbETH |
| 9943 |  swETH SWETH | US$3.412,24 | -0,65% | 1,16% | US$533.952.798 | US$1.121.069 | 156.482 SWETH |
| 9944 |  Frax Staked Ether SFRXETH | US$3.378,94 | -5,43% | -2,42% | US$497.930.707 | US$890.028 | 147.363 SFRXETH |
| 9945 |  Restaked Swell Ethereum RSWETH | US$3.113,20 | -4,26% | -1,66% | US$385.736.135 | US$4.714.978 | 123.903 RSWETH |
| 9946 |  Wrapped Pulse WPLS | US$0,00004453 | -0,43% | -6,46% | US$390.557.976 | US$4.502.794 | 8.771.174.605.010 WPLS |
| 9947 |  Stader ETHx ETHX | US$3.217,06 | -3,85% | -2,11% | US$355.605.892 | US$297.568 | 110.538 ETHX |
| 9948 |  BlazeStake Staked SOL BSOL | US$192,11 | -2,47% | -2,17% | US$327.720.271 | US$7.694.273 | 1.705.892 BSOL |
| 9949 |  Beacon ETH BETH | US$3.197,74 | -1,01% | 0,66% | US$322.885.186 | US$2.996.576 | 100.973 BETH |
| 9950 |  Bitcoin Avalanche Bridged BTC.b | US$65.028,52 | 0,59% | -0,98% | US$317.402.467 | US$18.559.921 | 4.881 BTC.b |
| 9951 |  Liquid Staked ETH LSETH | US$3.365,43 | -0,81% | 0,98% | US$283.757.650 | US$26.923,19 | 84.315 LSETH |
| 9952 |  Venus BTC vBTC | US$1.327,25 | 0,70% | -0,73% | US$273.196.321 | - | 205.836 vBTC |
| 9953 |  Sanctum Infinity INF | US$204,76 | -2,47% | -2,30% | US$263.222.429 | US$17.065.907 | 1.285.543 INF |
| 9954 |  tBTC TBTC | US$65.215,86 | 0,34% | -0,67% | US$222.363.463 | US$1.232.678 | 3.410 TBTC |
| 9955 |  BENQI Liquid Staked AVAX sAVAX | US$29,70 | -0,20% | -5,99% | US$213.768.389 | US$1.817.171 | 7.197.148 sAVAX |
| 9957 |  Lista Staked BNB slisBNB | US$578,22 | -1,99% | -0,74% | US$183.880.455 | US$54.257,33 | 318.012 slisBNB |
| 9958 |  Wrapped AVAX WAVAX | US$25,64 | -0,40% | -5,94% | US$177.340.330 | US$54.929.183 | 6.917.398 WAVAX |
| 9961 |  Venus ETH vETH | US$66,37 | -0,92% | 0,91% | US$144.436.165 | US$144.422.956 | 2.176.079 vETH |
| 9962 |  StakeWise Staked ETH osETH | US$3.286,09 | -0,95% | 1,02% | US$118.255.422 | US$324.643 | 35.987 osETH |
| 9963 |  Venus USDC vUSDC | US$0,02423 | 0,02% | 0,13% | US$106.119.971 | - | 4.378.860.538 vUSDC |
| 9964 |  Wrapped CRO WCRO | US$0,08693 | 1,09% | -2,11% | US$78.550.110 | US$1.714.616 | 903.582.343 WCRO |
| 9965 |  bemo staked TON stTON | US$6,96 | -0,62% | 1,57% | US$73.994.946 | US$95.600,23 | 10.637.726 stTON |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.