Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9966 |  Lido Staked Matic stMATIC | US$0,5527 | -1,00% | -0,99% | US$71.848.927 | US$160.203 | 130.003.975 stMATIC |
| 9967 |  Staked TRX STRX | US$0,1442 | -1,90% | -4,41% | US$70.105.153 | US$471,20 | 486.163.596 STRX |
| 9968 |  Wrapped Matic WMATIC | US$0,4918 | -0,76% | -0,90% | US$69.539.808 | US$30.813.259 | 141.412.403 WMATIC |
| 9970 |  Wrapped NXM WNXM | US$70,55 | -0,67% | 1,96% | US$64.529.107 | US$1.182.400 | 914.645 WNXM |
| 9971 |  sETH2 SETH2 | US$3.195,91 | -1,13% | -3,67% | US$56.169.972 | US$2.566,26 | 17.576 SETH2 |
| 9972 |  JPool Staked SOL (JSOL) JSOL | US$200,39 | -2,57% | -2,25% | US$53.522.818 | US$155,67 | 267.096 JSOL |
| 9973 |  Bridged USDC USDbC | US$0,9991 | -0,10% | -0,06% | US$52.674.282 | US$8.847.620 | 52.722.322 USDbC |
| 9974 |  Ankr Staked ETH ankrETH | US$3.657,76 | -2,91% | -0,80% | US$52.318.338 | US$64.937,39 | 14.303 ankrETH |
| 9975 |  Wrapped Fantom WFTM | US$0,4136 | 0,49% | -4,97% | US$46.288.455 | US$1.776.998 | 111.906.473 WFTM |
| 9976 |  Wrapped Centrifuge WCFG | US$0,4491 | -5,48% | -5,25% | US$44.812.638 | US$69.679,72 | 99.787.893 WCFG |
| 9977 |  Wrapped IoTeX WIOTX | US$0,04132 | 1,73% | -5,45% | US$41.412.609 | US$21.321,05 | 1.002.316.189 WIOTX |
| 9978 |  Wrapped TAO WTAO | US$295,02 | -3,19% | -9,98% | US$40.712.824 | US$1.072.098 | 138.000 WTAO |
| 9979 |  Eigenpie mstETH MSTETH | US$3.282,94 | -0,01% | 2,51% | US$36.310.283 | US$37.831,14 | 11.060 MSTETH |
| 9980 |  Venus USDT vUSDT | US$0,02413 | -0,03% | 0,05% | US$35.855.485 | - | 1.486.153.169 vUSDT |
| 9981 |  Venus XVS vXVS | US$0,1504 | -0,48% | 7,97% | US$33.761.404 | - | 224.433.925 vXVS |
| 9982 |  Rootstock Smart Bitcoin RBTC | US$64.749,35 | -0,40% | 1,73% | US$29.178.000 | US$697.704 | 451 RBTC |
| 9983 |  Huobi BTC HBTC | US$28.491,18 | 0,38% | 14,71% | US$27.621.826 | US$320,48 | 969 HBTC |
| 9984 |  Stride Staked DYDX stDYDX | US$1,24 | -1,74% | -3,22% | US$27.108.150 | US$9.004,62 | 21.875.693 stDYDX |
| 9986 |  Volo Staked SUI VSUI | US$0,7515 | -1,12% | -1,71% | US$25.242.939 | - | 33.591.679 VSUI |
| 9987 |  Wrapped Everscale WEVER | US$0,05366 | -2,79% | -2,63% | US$21.830.726 | US$29.431,28 | 406.807.567 WEVER |
| 9988 |  Lido Staked SOL stSOL | US$198,83 | -2,46% | -2,28% | US$21.068.259 | US$405.464 | 105.963 stSOL |
| 9989 |  renBTC RENBTC | US$63.439,52 | -0,22% | -2,22% | US$20.930.015 | US$104,53 | 330 RENBTC |
| 9990 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,04% | 0,03% | US$20.767.560 | US$572.505 | 20.778.404 USDT.e |
| 9991 |  Haedal Staked SUI HASUI | US$0,7466 | -2,94% | -3,47% | US$19.522.008 | - | 26.147.364 HASUI |
| 9992 |  Wrapped Origin Ether WOETH | US$3.520,43 | -1,04% | 0,95% | US$18.764.082 | US$6.526,27 | 5.330 WOETH |
| 9993 |  Wrapped HBAR WHBAR | US$0,06348 | 0,84% | -3,62% | US$17.531.298 | US$1.561.232 | 276.181.401 WHBAR |
| 9994 |  Wrapped Kaspa WKAS | US$0,2036 | -2,06% | 15,39% | US$16.781.116 | US$1.418.978 | 82.441.711 WKAS |
| 9995 |  Chain-key Bitcoin CKBTC | US$65.414,27 | 1,90% | -1,56% | US$16.554.389 | US$147.639 | 253 CKBTC |
| 9996 |  Wrapped SX Network WSX | US$0,06090 | -0,14% | 0,08% | US$15.381.672 | US$317,30 | 252.592.020 WSX |
| 9997 |  Stride Staked TIA stTIA | US$5,74 | 5,47% | -1,82% | US$15.080.619 | US$78.660,59 | 2.625.934 stTIA |
| 9998 |  Wrapped Core WCORE | US$1,22 | -0,02% | -7,08% | US$14.683.493 | US$208.513 | 11.987.727 WCORE |
| 9999 |  Wrapped Mantle WMNT | US$0,7120 | -1,61% | -14,82% | US$14.064.612 | US$907.030 | 19.754.930 WMNT |
| 10000 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,03% | US$11.795.268 | US$11.413.129 | 11.792.957 axlUSDC |
| 10001 |  Wrapped LUNA Classic WLUNC | US$0,00004008 | -6,13% | -8,95% | US$11.009.565 | US$306,32 | 274.695.835.094 WLUNC |
| 10002 |  Wrapped Astar WASTR | US$0,06964 | -1,90% | -3,04% | US$10.606.432 | US$80.431,91 | 152.294.176 WASTR |
| 10003 |  Wrapped Ampleforth WAMPL | US$15,50 | -4,45% | -27,15% | US$9.900.247 | US$17.279,96 | 638.829 WAMPL |
| 10004 |  Wrapped CANTO WCANTO | US$0,06766 | 0,56% | -6,99% | US$9.581.189 | US$3.243.298 | 141.608.885 WCANTO |
| 10005 |  Wrapped Moonriver WMOVR | US$114,67 | -1,93% | 0,60% | US$9.552.102 | US$140.984 | 83.300 WMOVR |
| 10006 |  Wrapped EGLD WEGLD | US$30,81 | -0,94% | -5,24% | US$9.244.481 | US$1.309.422 | 300.000 WEGLD |
| 10007 |  Stride Staked OSMO stOSMO | US$0,5545 | -1,77% | -5,85% | US$8.598.315 | US$201.519 | 15.505.444 stOSMO |
| 10008 |  Wrapped Minima WMINIMA | US$0,06774 | -4,46% | -14,96% | US$8.467.703 | US$218.610 | 125.000.000 WMINIMA |
| 10009 |  Stride Staked ATOM stATOM | US$7,95 | -0,40% | -1,67% | US$7.853.122 | US$667.011 | 987.299 stATOM |
| 10010 |  Wrapped XDC WXDC | US$0,02944 | -0,55% | -5,05% | US$7.513.702 | US$218.899 | 255.215.315 WXDC |
| 10011 |  Crypto.com Staked ETH CDCETH | US$3.282,91 | -0,90% | 1,03% | US$6.565.815 | US$208.621 | 2.000 CDCETH |
| 10012 |  Staked WEMIX stWEMIX | US$1,80 | -0,09% | 0,98% | US$5.998.196 | US$0,01000 | 3.327.362 stWEMIX |
| 10013 |  Wrapped Near WNEAR | US$4,97 | -0,37% | -8,12% | US$5.755.001 | US$462.299 | 1.157.133 WNEAR |
| 10014 |  Wrapped Conflux WCFX | US$0,1572 | -5,79% | 7,51% | US$5.065.028 | US$595.935 | 32.215.930 WCFX |
| 10015 |  Wrapped Cardano WADA | US$0,3887 | 0,63% | -0,71% | US$4.845.968 | US$8.821,19 | 12.467.788 WADA |
| 10016 |  Wrapped Kava WKAVA | US$0,3816 | -5,03% | -2,65% | US$4.729.128 | - | 12.392.574 WKAVA |
| 10017 |  OEC BTC BTCK | US$61.437,86 | -6,70% | -3,59% | US$4.432.779 | - | 72 BTCK |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.