Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.357,50 | 1,14% | -0,64% | US$1.289.791.078.836 | US$40.975.554.494 | 19.734.400 BTC |
| 2 |  Ethereum ETH | US$3.201,56 | -0,92% | 0,85% | US$384.992.331.391 | US$20.217.639.556 | 120.251.314 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,06% | -0,07% | US$114.393.358.531 | US$65.833.386.618 | 114.495.496.587 USDT |
| 4 |  BNB BNB | US$575,15 | -0,21% | 0,78% | US$83.935.365.650 | US$2.045.220.020 | 145.937.315 BNB |
| 5 |  Solana SOL | US$167,67 | -2,42% | -2,50% | US$78.011.605.631 | US$4.402.828.194 | 465.262.830 SOL |
| 6 |  XRP XRP | US$0,5965 | -4,40% | -0,56% | US$33.401.550.419 | US$1.990.603.913 | 55.999.283.950 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$32.962.512.953 | US$7.390.211.553 | 32.962.386.583 USDC |
| 8 |  Dogecoin DOGE | US$0,1192 | -2,28% | -4,78% | US$17.332.193.639 | US$861.079.384 | 145.360.866.384 DOGE |
| 9 |  Toncoin TON | US$6,74 | -0,30% | 1,93% | US$16.966.390.562 | US$272.184.160 | 2.516.997.860 TON |
| 10 |  Cardano ADA | US$0,3927 | 1,01% | -0,50% | US$14.104.693.525 | US$348.062.632 | 35.916.696.588 ADA |
| 11 |  TRON TRX | US$0,1282 | -0,49% | -5,38% | US$11.154.738.501 | US$339.233.360 | 87.032.972.563 TRX |
| 12 |  Avalanche AVAX | US$25,72 | 0,02% | -5,63% | US$10.158.978.915 | US$296.943.609 | 394.935.899 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001579 | -0,87% | -3,75% | US$9.306.280.117 | US$248.442.737 | 589.270.521.340.859 SHIB |
| 14 |  Bitcoin Cash BCH | US$413,15 | -0,40% | 14,25% | US$8.156.046.549 | US$330.265.168 | 19.741.259 BCH |
| 15 |  Polkadot DOT | US$5,34 | -0,79% | -7,14% | US$7.885.809.640 | US$185.659.075 | 1.475.928.195 DOT |
| 16 |  Chainlink LINK | US$12,90 | 0,55% | -0,36% | US$7.844.347.763 | US$272.062.327 | 608.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$4,99 | -0,13% | -8,04% | US$5.524.076.548 | US$272.350.471 | 1.107.518.144 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,84 | 3,01% | -0,49% | US$5.410.150.910 | US$3.325.156 | 925.842.077 LEO |
| 19 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.346.975.131 | US$132.789.360 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$69,57 | -0,89% | 1,03% | US$5.204.592.921 | US$343.996.932 | 74.815.000 LTC |
| 21 |  Kaspa KAS | US$0,2021 | -1,69% | 14,64% | US$4.920.217.852 | US$157.663.106 | 24.342.408.137 KAS |
| 22 |  Polygon MATIC | US$0,4918 | -0,82% | -1,06% | US$4.872.066.344 | US$301.893.604 | 9.905.740.892 MATIC |
| 23 |  Pepe PEPE | US$0,00001054 | -4,50% | -8,07% | US$4.434.583.540 | US$849.431.390 | 420.689.899.999.995 PEPE |
| 24 |  Uniswap UNI | US$7,19 | -0,27% | -1,40% | US$4.315.600.468 | US$135.896.558 | 600.034.295 UNI |
| 25 |  Internet Computer ICP | US$8,90 | -0,67% | -10,31% | US$4.156.699.993 | US$94.873.261 | 467.197.127 ICP |
| 26 |  Ethereum Classic ETC | US$21,56 | -1,00% | -2,40% | US$3.194.960.123 | US$163.205.879 | 148.159.262 ETC |
| 27 |  Aptos APT | US$6,41 | -0,05% | -3,26% | US$3.010.184.457 | US$109.309.033 | 469.546.674 APT |
| 28 |  Stellar XLM | US$0,09934 | -1,29% | -2,80% | US$2.918.576.560 | US$81.459.832 | 29.378.933.088 XLM |
| 29 |  Monero XMR | US$156,54 | -0,72% | -3,88% | US$2.887.586.706 | US$96.603.866 | 18.446.744 XMR |
| 30 |  Artificial Superintelligence Alliance FET | US$1,14 | -0,91% | -4,45% | US$2.884.110.387 | US$102.497.022 | 2.520.000.000 FET |
| 31 |  Maker MKR | US$2.742,94 | -2,21% | 3,72% | US$2.551.531.330 | US$125.059.498 | 930.216 MKR |
| 32 |  Stacks STX | US$1,72 | -0,51% | -4,63% | US$2.542.998.333 | US$94.433.788 | 1.476.993.135 STX |
| 33 |  Filecoin FIL | US$4,16 | -1,16% | -0,94% | US$2.395.310.019 | US$155.591.796 | 575.783.211 FIL |
| 34 |  OKB OKB | US$39,03 | -0,84% | -2,06% | US$2.341.776.664 | US$3.577.344 | 60.000.000 OKB |
| 35 |  Mantle MNT | US$0,7118 | -1,51% | -14,81% | US$2.325.342.824 | US$147.772.172 | 3.266.841.708 MNT |
| 36 |  Cronos CRO | US$0,08735 | 1,29% | -2,13% | US$2.321.100.613 | US$10.933.888 | 26.571.560.696 CRO |
| 37 |  Hedera HBAR | US$0,06336 | 0,62% | -4,04% | US$2.272.556.206 | US$66.324.504 | 35.864.824.458 HBAR |
| 38 |  Cosmos ATOM | US$5,78 | -0,46% | -2,36% | US$2.260.514.425 | US$102.809.823 | 390.930.671 ATOM |
| 39 |  Render RENDER | US$5,61 | -2,45% | -15,16% | US$2.200.685.215 | US$86.987.987 | 392.459.381 RENDER |
| 40 |  Arbitrum ARB | US$0,6540 | -0,55% | -6,38% | US$2.183.966.320 | US$226.353.934 | 3.339.278.542 ARB |
| 41 |  VeChain VET | US$0,02636 | 0,26% | -3,60% | US$2.134.881.191 | US$33.496.821 | 80.985.041.177 VET |
| 42 |  Bittensor TAO | US$297,90 | -1,39% | -9,10% | US$2.132.710.102 | US$58.112.807 | 7.159.135 TAO |
| 43 |  Immutable IMX | US$1,38 | -1,43% | -5,67% | US$2.120.122.860 | US$44.372.043 | 1.540.350.203 IMX |
| 44 |  Injective INJ | US$21,68 | -1,39% | -9,17% | US$2.105.702.984 | US$120.778.494 | 97.122.752 INJ |
| 45 |  First Digital USD FDUSD | US$0,9989 | -0,01% | -0,06% | US$2.008.553.936 | US$7.608.407.227 | 2.010.755.616 FDUSD |
| 46 |  dogwifhat WIF | US$1,97 | -9,59% | -21,75% | US$1.965.465.296 | US$562.867.684 | 998.845.675 WIF |
| 47 |  Optimism OP | US$1,57 | -0,70% | -7,19% | US$1.867.203.232 | US$166.614.439 | 1.187.596.466 OP |
| 48 |  Sui SUI | US$0,6959 | -1,70% | -7,21% | US$1.806.532.722 | US$109.837.192 | 2.596.086.127 SUI |
| 49 |  Arweave AR | US$27,02 | -7,13% | -9,77% | US$1.774.063.438 | US$83.821.303 | 65.652.466 AR |
| 50 |  Aave AAVE | US$116,72 | 8,50% | 25,62% | US$1.738.081.058 | US$305.131.815 | 14.891.327 AAVE |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.