Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Mog Coin MOG | US$0,000001690 | -12,89% | -0,64% | US$609.000.288 | US$49.505.146 | 360.447.686.344.656 MOG |
| 103 |  Tether Gold XAUt | US$2.446,92 | 0,02% | 3,41% | US$603.223.601 | US$10.593.579 | 246.524 XAUt |
| 104 |  Decentraland MANA | US$0,3095 | -0,81% | -3,56% | US$590.550.143 | US$46.235.799 | 1.908.319.865 MANA |
| 105 |  Chiliz CHZ | US$0,06371 | -1,66% | -4,71% | US$571.258.547 | US$44.201.197 | 8.966.473.471 CHZ |
| 106 |  Raydium RAY | US$2,15 | -2,94% | -1,67% | US$567.557.162 | US$46.586.582 | 263.571.437 RAY |
| 107 |  cat in a dogs world MEW | US$0,006227 | -5,86% | -18,05% | US$553.547.655 | US$108.187.546 | 88.888.888.888 MEW |
| 108 |  BinaryX BNX | US$1,46 | 0,91% | 16,61% | US$544.362.472 | US$14.080.580 | 373.139.723 BNX |
| 109 |  SATS 1000SATS | US$0,0002608 | -3,23% | -15,54% | US$547.741.184 | US$108.693.969 | 2.100.000.000.000 1000SATS |
| 110 |  Mina MINA | US$0,4767 | -1,84% | -3,89% | US$543.133.787 | US$18.647.329 | 1.139.344.763 MINA |
| 111 |  Pendle PENDLE | US$3,40 | -1,79% | -8,01% | US$534.453.405 | US$56.746.926 | 157.159.383 PENDLE |
| 112 |  Zcash ZEC | US$32,45 | -3,60% | 7,38% | US$529.876.682 | US$80.396.719 | 16.328.269 ZEC |
| 113 |  Synthetix SNX | US$1,63 | -1,50% | -1,63% | US$532.676.906 | US$27.788.208 | 327.769.196 SNX |
| 114 |  Oasis ROSE | US$0,07886 | -2,91% | -7,25% | US$529.435.498 | US$19.797.454 | 6.713.599.876 ROSE |
| 115 |  zkSync ZK | US$0,1420 | -2,83% | -9,06% | US$521.889.508 | US$74.679.387 | 3.675.000.000 ZK |
| 116 |  Klaytn KLAY | US$0,1353 | -1,21% | -2,46% | US$513.656.245 | US$15.012.722 | 3.796.693.635 KLAY |
| 117 |  DeXe DEXE | US$8,88 | -1,66% | -4,78% | US$507.145.835 | US$2.765.470 | 57.103.225 DEXE |
| 118 |  IOTA IOTA | US$0,1490 | -1,42% | -5,90% | US$501.017.150 | US$8.847.672 | 3.363.469.350 IOTA |
| 119 |  TrueUSD TUSD | US$0,9987 | -0,06% | -0,15% | US$494.559.207 | US$42.134.673 | 495.201.533 TUSD |
| 120 |  Gnosis GNO | US$192,36 | -4,42% | -11,86% | US$498.138.254 | US$4.338.365 | 2.589.588 GNO |
| 121 |  Astar ASTR | US$0,06973 | -0,73% | -3,15% | US$492.498.067 | US$39.286.440 | 7.062.601.969 ASTR |
| 122 |  Livepeer LPT | US$13,91 | -0,94% | -2,97% | US$468.038.504 | US$20.502.095 | 33.650.452 LPT |
| 123 |  Nervos Network CKB | US$0,01037 | -4,56% | -13,69% | US$463.003.703 | US$19.641.105 | 44.665.532.347 CKB |
| 124 |  PAX Gold PAXG | US$2.430,11 | -0,02% | 2,55% | US$454.601.357 | US$10.942.249 | 187.070 PAXG |
| 125 |  Bitcoin Gold BTG | US$25,93 | -1,24% | 4,10% | US$454.194.974 | US$4.496.709 | 17.513.924 BTG |
| 126 |  FTX Token FTT | US$1,37 | 0,89% | 1,92% | US$451.424.161 | US$17.401.382 | 328.895.104 FTT |
| 127 |  LayerZero ZRO | US$4,11 | -7,67% | -10,34% | US$451.904.778 | US$165.181.477 | 110.000.000 ZRO |
| 128 |  Safe SAFE | US$1,07 | 3,17% | -6,47% | US$457.678.203 | US$11.258.118 | 426.815.046 SAFE |
| 129 |  Compound COMP | US$53,57 | 1,49% | 7,69% | US$447.863.470 | US$63.880.386 | 8.360.750 COMP |
| 130 |  Axelar AXL | US$0,5989 | -2,10% | -8,54% | US$442.227.016 | US$14.078.848 | 738.452.936 AXL |
| 131 |  Wormhole W | US$0,2451 | -1,55% | -12,32% | US$441.124.221 | US$35.071.145 | 1.800.000.000 W |
| 132 |  XDC Network XDC | US$0,02944 | -0,58% | -5,04% | US$439.058.835 | US$7.426.101 | 14.914.317.225 XDC |
| 133 |  ApeCoin APE | US$0,7198 | -4,05% | -3,56% | US$435.388.240 | US$49.092.885 | 604.895.833 APE |
| 134 |  PancakeSwap CAKE | US$1,85 | -0,57% | -4,18% | US$434.069.716 | US$27.737.532 | 235.028.346 CAKE |
| 135 |  1inch Network 1INCH | US$0,3446 | 1,15% | -4,56% | US$432.570.849 | US$27.069.345 | 1.255.189.962 1INCH |
| 136 |  Trust Wallet Token TWT | US$1,03 | 6,35% | 4,18% | US$430.126.523 | US$20.711.641 | 416.649.900 TWT |
| 137 |  Terra Classic LUNC | US$0,00007813 | -0,02% | -4,16% | US$424.771.834 | US$18.378.575 | 5.437.001.749.978 LUNC |
| 138 |  Theta Fuel TFUEL | US$0,06408 | -0,07% | -3,86% | US$425.041.431 | US$4.662.956 | 6.633.379.222 TFUEL |
| 139 |  Kava KAVA | US$0,3820 | -4,80% | -2,64% | US$413.635.367 | US$12.948.285 | 1.082.854.976 KAVA |
| 140 |  APENFT NFT | US$0,0000004100 | 1,24% | -3,05% | US$412.081.780 | US$22.940.630 | 999.990.000.000.000 NFT |
| 141 |  IoTeX IOTX | US$0,04163 | 3,12% | -5,25% | US$393.002.333 | US$13.596.626 | 9.441.378.929 IOTX |
| 142 |  WEMIX WEMIX | US$0,9565 | -1,06% | -6,23% | US$390.840.189 | US$3.742.607 | 408.633.549 WEMIX |
| 143 |  Aevo AEVO | US$0,4462 | -0,50% | -3,89% | US$386.280.157 | US$46.492.589 | 865.652.519 AEVO |
| 144 |  MX Token MX | US$3,83 | -1,74% | -2,05% | US$374.377.902 | US$21.742.154 | 97.699.334 MX |
| 145 |  SafePal SFP | US$0,7878 | 1,94% | -0,73% | US$364.355.197 | US$5.895.927 | 462.500.000 SFP |
| 146 |  Jito JTO | US$2,92 | -2,03% | 11,60% | US$362.732.958 | US$97.196.356 | 124.248.298 JTO |
| 147 |  Aragon ANT | US$8,06 | -1,97% | -0,99% | US$347.942.335 | US$11.295.972 | 43.191.430 ANT |
| 148 |  Curve DAO Token CRV | US$0,2872 | 9,77% | 13,65% | US$339.309.529 | US$200.324.345 | 1.181.527.761 CRV |
| 149 |  Manta Network MANTA | US$0,8930 | -1,71% | -1,47% | US$333.607.978 | US$30.456.110 | 373.589.205 MANTA |
| 150 |  ConstitutionDAO PEOPLE | US$0,06550 | -4,96% | -14,53% | US$331.437.998 | US$109.898.903 | 5.060.137.335 PEOPLE |
| 151 |  WOO WOO | US$0,1726 | -3,00% | -8,84% | US$331.065.843 | US$13.809.854 | 1.917.609.264 WOO |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.