Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 409 |  Gods Unchained GODS | US$0,2512 | -0,10% | -13,74% | US$78.100.745 | US$3.158.287 | 310.972.223 GODS |
| 410 |  Data Ownership Protocol DOP | US$0,01035 | 64,43% | 39,95% | US$82.815.730 | US$26.927.194 | 7.997.759.393 DOP |
| 411 |  Synapse SYN | US$0,4179 | -2,51% | -13,50% | US$77.721.639 | US$3.423.256 | 185.971.432 SYN |
| 412 |  XYO XYO | US$0,005767 | 7,11% | 2,00% | US$77.722.730 | US$3.294.115 | 13.476.747.692 XYO |
| 413 |  SaitaChain Coin STC | US$0,001653 | -3,85% | -4,60% | US$69.745.017 | US$1.168.006 | 42.205.415.676 STC |
| 414 |  Hashflow HFT | US$0,1766 | -2,67% | -8,91% | US$77.237.965 | US$5.091.842 | 437.475.311 HFT |
| 415 |  Request REQ | US$0,09985 | -0,24% | -4,65% | US$76.754.050 | US$1.129.842 | 768.715.464 REQ |
| 416 |  Liquity LQTY | US$0,7881 | -3,21% | 3,50% | US$75.940.243 | US$19.548.431 | 96.357.717 LQTY |
| 417 |  XPLA XPLA | US$0,1202 | -4,15% | 13,98% | US$74.214.997 | US$999.730 | 617.636.969 XPLA |
| 418 |  BakeryToken BAKE | US$0,2548 | 4,54% | 2,86% | US$73.845.647 | US$20.579.896 | 289.770.512 BAKE |
| 419 |  Goldfinch GFI | US$2,56 | -3,16% | -2,82% | US$74.484.242 | US$3.263.469 | 29.135.286 GFI |
| 420 |  Aurora AURORA | US$0,1500 | -2,57% | -2,39% | US$74.298.344 | US$449.176 | 495.159.294 AURORA |
| 421 |  Maple MPL | US$16,75 | -8,79% | -7,96% | US$74.020.482 | US$2.929.680 | 4.417.986 MPL |
| 422 |  ALEX Lab ALEX | US$0,1219 | -4,69% | -6,14% | US$73.931.559 | US$1.219.288 | 606.489.877 ALEX |
| 423 |  MyNeighborAlice ALICE | US$1,08 | -2,49% | -2,48% | US$73.319.820 | US$16.774.942 | 67.913.333 ALICE |
| 424 |  Phoenix PHB | US$1,45 | -1,08% | -9,82% | US$73.394.768 | US$7.957.850 | 50.753.378 PHB |
| 425 |  Loom Network LOOM | US$0,05948 | -4,13% | 0,66% | US$72.823.399 | US$12.810.566 | 1.224.270.898 LOOM |
| 426 |  Orchid OXT | US$0,07383 | -1,05% | -6,73% | US$72.336.308 | US$4.482.916 | 979.779.108 OXT |
| 427 |  Bancor BNT | US$0,5754 | 0,87% | -0,05% | US$72.281.732 | US$4.031.609 | 125.609.821 BNT |
| 428 |  BOBO BOBO | US$0,000001100 | -8,19% | -19,59% | US$72.455.750 | US$2.927.360 | 66.134.444.313.649 BOBO |
| 429 |  Clearpool CPOOL | US$0,1185 | -9,38% | -16,14% | US$71.864.015 | US$1.361.334 | 606.598.945 CPOOL |
| 430 |  Stargate Finance STG | US$0,3491 | -2,10% | -3,81% | US$71.324.666 | US$15.982.469 | 204.338.417 STG |
| 431 |  Bluzelle BLZ | US$0,1661 | -1,69% | -3,46% | US$71.754.106 | US$7.184.134 | 431.947.096 BLZ |
| 432 |  Euler EUL | US$4,55 | 0,82% | 2,62% | US$71.755.025 | US$1.091.393 | 15.774.027 EUL |
| 433 |  ChainGPT CGPT | US$0,1393 | -1,17% | -9,07% | US$71.765.917 | US$7.362.485 | 515.281.887 CGPT |
| 434 |  Syscoin SYS | US$0,08976 | -6,16% | -12,02% | US$71.053.704 | US$2.409.515 | 791.612.393 SYS |
| 435 |  Solidus Ai Tech AITECH | US$0,1003 | -0,21% | -11,29% | US$70.901.912 | US$1.430.374 | 706.858.733 AITECH |
| 436 |  Metal DAO MTL | US$1,07 | -3,37% | 1,69% | US$70.936.869 | US$7.200.454 | 66.588.888 MTL |
| 437 |  Secret SCRT | US$0,2471 | -2,22% | -8,14% | US$70.692.434 | US$1.970.798 | 286.100.829 SCRT |
| 438 |  Decentralized Social DESO | US$8,00 | 0,50% | -49,57% | US$71.066.994 | US$2.513.116 | 8.884.536 DESO |
| 439 |  Uquid Coin UQC | US$7,02 | 7,85% | 4,53% | US$70.159.108 | US$1.033.094 | 10.000.000 UQC |
| 440 |  FLEX FLEX | US$0,7108 | -0,06% | -0,07% | US$70.135.288 | - | 98.664.939 FLEX |
| 441 |  BUSD BUSD | US$1,0000 | 0,03% | 0,01% | US$69.508.729 | US$14.006.624 | 69.511.448 BUSD |
| 442 |  MobileCoin MOB | US$0,3509 | -3,73% | 23,71% | US$69.549.321 | US$176.465 | 198.210.294 MOB |
| 443 |  NFPrompt NFP | US$0,2763 | -2,40% | 1,35% | US$69.084.218 | US$11.851.072 | 250.000.000 NFP |
| 444 |  Snek SNEK | US$0,0009425 | 1,32% | -1,29% | US$69.025.991 | US$755.383 | 73.235.343.051 SNEK |
| 445 |  ATOR Protocol ATOR | US$1,33 | -0,88% | 2,89% | US$69.013.898 | - | 52.034.643 ATOR |
| 446 |  Degen DEGEN | US$0,004851 | 6,82% | -26,05% | US$68.790.825 | US$12.266.410 | 14.179.608.879 DEGEN |
| 447 |  Shadow Token SHDW | US$0,4280 | -5,74% | -8,26% | US$69.019.097 | US$835.035 | 161.258.025 SHDW |
| 448 |  MARBLEX MBX | US$0,5084 | -3,74% | 1,81% | US$68.227.891 | US$1.858.612 | 134.205.271 MBX |
| 449 |  BENQI QI | US$0,01453 | -4,30% | -5,70% | US$68.619.879 | US$3.073.590 | 4.723.759.281 QI |
| 450 |  Hifi Finance HIFI | US$0,5138 | 4,53% | 1,99% | US$68.454.293 | US$38.235.224 | 133.223.648 HIFI |
| 451 |  LeverFi LEVER | US$0,002053 | -1,37% | -6,47% | US$68.089.502 | US$4.394.604 | 33.166.721.271 LEVER |
| 452 |  Ardor ARDR | US$0,06774 | -1,68% | -1,48% | US$67.675.818 | US$4.852.611 | 998.999.495 ARDR |
| 453 |  Ark ARK | US$0,3679 | -2,54% | 2,08% | US$67.152.734 | US$13.986.346 | 182.515.196 ARK |
| 454 |  Adventure Gold AGLD | US$0,8618 | -4,15% | -5,70% | US$66.629.472 | US$8.571.923 | 77.310.001 AGLD |
| 455 |  Drift DRIFT | US$0,3649 | -0,43% | 2,75% | US$66.763.801 | US$23.187.729 | 182.952.137 DRIFT |
| 456 |  Frontier FRONT | US$0,7404 | -5,39% | -9,72% | US$66.636.507 | US$13.508.837 | 90.000.000 FRONT |
| 457 |  Telos TLOS | US$0,1770 | -1,30% | -1,56% | US$66.478.701 | US$21.388.353 | 375.573.675 TLOS |
| 458 |  PlatON LAT | US$0,01115 | -9,29% | 46,63% | US$66.390.895 | US$11.753.168 | 5.954.792.769 LAT |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.