Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 565 |  Cortex CTXC | US$0,1982 | -3,84% | 21,05% | US$44.140.528 | US$14.130.440 | 222.715.867 CTXC |
| 566 |  Automata Network ATA | US$0,08530 | -5,09% | -7,21% | US$43.776.054 | US$2.486.627 | 513.200.979 ATA |
| 567 |  Sweat Economy SWEAT | US$0,006398 | -0,29% | -9,95% | US$43.307.547 | US$5.470.662 | 6.768.792.977 SWEAT |
| 568 |  Zano ZANO | US$3,22 | -4,14% | 5,36% | US$43.231.993 | US$254.146 | 13.431.787 ZANO |
| 569 |  Orion ORN | US$1,26 | 5,22% | -5,55% | US$43.021.017 | US$5.390.489 | 34.146.255 ORN |
| 570 |  Whiteheart WHITE | US$4.830,65 | -0,34% | -1,65% | US$42.934.855 | - | 8.888 WHITE |
| 571 |  Onyxcoin XCN | US$0,001445 | -3,69% | -5,35% | US$42.583.558 | US$3.592.893 | 29.469.583.243 XCN |
| 572 |  Undeads Games UDS | US$1,20 | -0,32% | -7,36% | US$42.378.407 | US$3.655.270 | 35.392.351 UDS |
| 573 |  Aergo AERGO | US$0,09536 | -3,95% | 2,86% | US$42.433.886 | US$2.398.917 | 445.000.000 AERGO |
| 574 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,01 | -35,97% | 23,01% | US$42.391.611 | US$2.321.360 | 10.578.424 BFIC |
| 575 |  Ren REN | US$0,04211 | -3,94% | -7,55% | US$42.076.496 | US$8.806.678 | 999.127.500 REN |
| 576 |  Crown by Third Time Games CROWN | US$0,4369 | -2,62% | -20,25% | US$42.014.570 | US$481.205 | 96.164.596 CROWN |
| 577 |  Boson Protocol BOSON | US$0,3183 | -4,75% | -6,72% | US$41.916.894 | US$644.770 | 131.679.369 BOSON |
| 578 |  Persistence One XPRT | US$0,2218 | -0,70% | -0,46% | US$41.781.647 | US$423.516 | 188.404.890 XPRT |
| 579 |  LooksRare LOOKS | US$0,04173 | -5,72% | -7,40% | US$41.724.615 | US$2.955.209 | 999.941.673 LOOKS |
| 580 |  Grok GROK | US$0,006547 | -3,09% | -12,49% | US$41.382.053 | US$8.681.532 | 6.320.723.099 GROK |
| 581 |  Solend SLND | US$1,03 | -14,94% | 22,78% | US$41.400.064 | US$70.102,43 | 40.105.888 SLND |
| 582 |  Victoria VR VR | US$0,007768 | -2,79% | -9,10% | US$41.453.307 | US$2.078.359 | 5.336.247.368 VR |
| 583 |  Dimitra DMTR | US$0,08507 | 3,45% | -9,03% | US$41.387.975 | US$737.046 | 486.503.182 DMTR |
| 584 |  Beta Finance BETA | US$0,04972 | -2,72% | -11,42% | US$41.205.993 | US$2.460.305 | 828.787.879 BETA |
| 585 |  AI Analysis Token AIAT | US$0,6076 | 2,64% | -2,51% | US$41.615.022 | US$871.047 | 68.495.520 AIAT |
| 586 |  Sologenic SOLO | US$0,1018 | -2,87% | 0,02% | US$40.734.352 | US$1.825.762 | 399.947.699 SOLO |
| 587 |  district0x DNT | US$0,04030 | -0,76% | -3,26% | US$40.299.014 | US$597.224 | 1.000.000.000 DNT |
| 588 |  DIA DIA | US$0,3616 | 0,96% | -1,94% | US$40.004.251 | US$6.170.273 | 110.617.604 DIA |
| 589 |  Router Protocol ROUTE | US$2,49 | -4,27% | 1,03% | US$39.900.885 | US$735.011 | 16.025.662 ROUTE |
| 590 |  DIMO DIMO | US$0,1688 | -5,46% | -16,22% | US$39.355.631 | US$2.268.477 | 233.209.732 DIMO |
| 591 |  Boba Network BOBA | US$0,2289 | -2,03% | -4,43% | US$39.277.362 | US$2.503.089 | 171.624.232 BOBA |
| 592 |  Litentry LIT | US$0,7032 | -2,71% | 0,68% | US$39.192.703 | US$2.562.347 | 55.730.862 LIT |
| 593 |  Contentos COS | US$0,007515 | -0,48% | 0,13% | US$38.898.599 | US$3.268.507 | 5.176.458.774 COS |
| 594 |  Aleph.im ALEPH | US$0,1570 | -4,24% | -14,21% | US$38.812.446 | US$897.876 | 247.220.482 ALEPH |
| 595 |  Perpetual Protocol PERP | US$0,5802 | -1,98% | -5,84% | US$38.293.194 | US$4.382.131 | 66.002.157 PERP |
| 596 |  Verum Coin VERUM | US$409,68 | 2,37% | 7,69% | US$38.265.904 | US$291.738 | 93.405 VERUM |
| 597 |  EURC EURC | US$1,08 | -0,28% | -0,18% | US$38.125.207 | US$1.495.444 | 35.342.772 EURC |
| 598 |  Tether EURt EURt | US$1,05 | -0,58% | -0,19% | US$38.113.709 | US$3.534.472 | 36.387.340 EURt |
| 599 |  LinqAI LNQ | US$0,2079 | -4,72% | -20,59% | US$37.885.302 | US$2.690.074 | 182.248.192 LNQ |
| 600 |  ThunderCore TT | US$0,003429 | -1,66% | 1,43% | US$37.672.170 | US$7.815.534 | 10.986.130.823 TT |
| 601 |  DEAPcoin DEP | US$0,001505 | 0,34% | -9,84% | US$37.372.638 | US$1.363.639 | 24.833.910.788 DEP |
| 603 |  Ultiverse ULTI | US$0,02176 | -5,84% | 2,64% | US$36.772.891 | US$21.688.005 | 1.690.000.000 ULTI |
| 604 |  Hunt Town HUNT | US$0,2974 | -1,89% | 1,11% | US$37.605.151 | US$1.250.710 | 126.425.414 HUNT |
| 605 |  FUNToken FUN | US$0,003397 | -0,78% | -2,04% | US$36.836.487 | US$1.000.553 | 10.843.201.660 FUN |
| 606 |  Guild of Guardians GOG | US$0,05980 | -8,33% | -3,47% | US$36.712.800 | US$1.486.681 | 613.884.001 GOG |
| 607 |  Flamingo FLM | US$0,06003 | -1,16% | -6,73% | US$36.587.623 | US$2.867.145 | 609.464.718 FLM |
| 608 |  trac (Ordinals) TRAC | US$1,69 | -3,65% | -3,93% | US$35.492.530 | US$776.553 | 21.000.000 TRAC |
| 609 |  Aura Finance AURA | US$0,6798 | 0,17% | 2,25% | US$36.471.687 | US$93.658,61 | 53.653.268 AURA |
| 610 |  Komodo KMD | US$0,2673 | 0,12% | -2,38% | US$36.342.129 | US$1.760.954 | 135.953.876 KMD |
| 611 |  PlayDapp PDA | US$0,06152 | 2,57% | -2,46% | US$36.523.237 | US$7.288.312 | 593.674.119 PDA |
| 612 |  Viction VIC | US$0,3724 | -0,57% | 2,87% | US$36.061.809 | US$4.663.718 | 96.830.754 VIC |
| 613 |  ArchLoot AL | US$0,1190 | -1,19% | 0,72% | US$36.140.743 | US$3.075.856 | 303.686.874 AL |
| 614 |  Streamr DATA | US$0,03446 | -0,86% | -2,86% | US$36.133.156 | US$2.136.206 | 1.048.403.853 DATA |
| 615 |  Rally RLY | US$0,006869 | -2,79% | -0,47% | US$35.677.553 | US$1.673.168 | 5.194.129.171 RLY |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.