Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 722 |  IRISnet IRIS | US$0,01554 | -4,15% | -13,97% | US$24.988.149 | US$2.995.551 | 1.608.267.674 IRIS |
| 723 |  WeBuy WE | US$0,06734 | 21,60% | 33,12% | US$24.378.417 | US$56.095,65 | 362.031.240 WE |
| 724 |  Moss Coin MOC | US$0,06003 | -3,33% | -2,85% | US$24.942.804 | US$982.405 | 415.489.688 MOC |
| 725 |  iMe Lab LIME | US$0,05228 | -11,01% | -9,05% | US$24.679.804 | US$9.059.406 | 472.038.858 LIME |
| 726 |  Stronghold Token SHX | US$0,004222 | -3,56% | -6,89% | US$24.461.394 | US$128.907 | 5.793.905.044 SHX |
| 727 |  Morpheus.Network MNW | US$0,5188 | -5,52% | -2,40% | US$24.475.457 | US$259.305 | 47.180.014 MNW |
| 728 |  Propchain PROPC | US$1,21 | 0,46% | -5,39% | US$24.593.355 | US$564.361 | 20.281.325 PROPC |
| 729 |  SingularityDAO SDAO | US$0,2968 | -1,09% | -6,23% | US$24.554.538 | US$324.864 | 82.733.204 SDAO |
| 730 |  Cere Network CERE | US$0,003515 | -4,23% | -5,92% | US$24.395.559 | US$571.072 | 6.939.923.952 CERE |
| 731 |  AhaToken AHT | US$0,004737 | -3,06% | 2,37% | US$24.400.615 | US$662.915 | 5.151.506.120 AHT |
| 732 |  Beefy BIFI | US$301,27 | 0,33% | -2,51% | US$24.101.488 | US$1.017.921 | 80.000 BIFI |
| 733 |  MON Protocol MON | US$0,2091 | -0,34% | 11,27% | US$24.101.741 | US$8.932.865 | 115.254.419 MON |
| 734 |  MUX Protocol MCB | US$6,30 | -2,28% | -2,59% | US$24.066.261 | US$44.161,01 | 3.821.523 MCB |
| 735 |  GEODNET GEOD | US$0,1646 | 0,57% | 9,99% | US$24.097.707 | US$494.128 | 146.420.041 GEOD |
| 736 |  Burnedfi BURN | US$1,76 | -1,26% | 11,73% | US$24.141.863 | US$222.031 | 13.714.195 BURN |
| 737 |  VGX Token VGX | US$0,06855 | -2,60% | -4,12% | US$23.489.247 | US$2.997.050 | 342.675.128 VGX |
| 738 |  KlimaDAO KLIMA | US$2,94 | -9,19% | -11,19% | US$23.504.133 | US$1.143.853 | 7.997.365 KLIMA |
| 739 |  PolySwarm NCT | US$0,01518 | -2,01% | -9,69% | US$23.482.314 | US$241.989 | 1.546.457.130 NCT |
| 740 |  USDK USDK | US$0,8280 | -1,11% | -0,25% | US$23.680.088 | US$138,12 | 28.600.072 USDK |
| 741 |  Pandora PANDORA | US$2.336,91 | -1,21% | 3,02% | US$23.369.126 | US$4.036.100 | 10.000 PANDORA |
| 742 |  tomi TOMI | US$0,1649 | -0,64% | 79,44% | US$23.451.853 | US$25.658.688 | 142.250.603 TOMI |
| 743 |  Klever KLV | US$0,002613 | -3,13% | -7,04% | US$23.201.581 | US$772.470 | 8.880.780.407 KLV |
| 744 |  ResearchCoin RSC | US$0,2426 | -3,40% | 63,33% | US$23.099.665 | US$78.269,20 | 95.213.466 RSC |
| 745 |  Basenji BENJI | US$0,02503 | -4,20% | -19,93% | US$23.076.880 | US$1.407.037 | 922.044.870 BENJI |
| 746 |  DUKO DUKO | US$0,002382 | -1,40% | 9,33% | US$23.017.480 | US$5.533.721 | 9.663.955.990 DUKO |
| 747 |  PAID Network PAID | US$0,07524 | -1,09% | -13,91% | US$23.094.605 | US$63.223,20 | 306.954.573 PAID |
| 748 |  Akropolis AKRO | US$0,005198 | -1,70% | -6,51% | US$23.058.499 | US$3.823.160 | 4.436.209.630 AKRO |
| 749 |  Smog SMOG | US$0,02947 | -1,71% | -4,20% | US$22.958.661 | US$180.353 | 778.999.968 SMOG |
| 750 |  AIT Protocol AIT | US$0,1131 | 0,54% | 7,54% | US$22.554.386 | US$1.918.149 | 199.468.607 AIT |
| 751 |  XeniosCoin XNC | US$0,2997 | -0,05% | -0,06% | US$22.862.938 | US$1.011,11 | 76.274.958 XNC |
| 752 |  Apeiron APRS | US$0,2597 | -0,80% | -9,78% | US$22.759.043 | US$17.250.986 | 87.630.814 APRS |
| 753 |  Opulous OPUL | US$0,07994 | -0,53% | -1,80% | US$22.678.676 | US$1.377.060 | 283.693.726 OPUL |
| 754 |  GameStop GME | US$0,003292 | -5,64% | -30,93% | US$22.663.625 | US$16.593.551 | 6.885.214.218 GME |
| 755 |  Ancient8 A8 | US$0,1334 | -3,70% | -23,95% | US$23.114.165 | US$8.223.052 | 173.254.724 A8 |
| 756 |  DeFiChain DFI | US$0,02717 | -1,96% | -2,63% | US$22.522.330 | US$1.799.968 | 828.936.348 DFI |
| 757 |  Alpha Quark Token AQT | US$0,8411 | -3,84% | 0,85% | US$22.545.641 | US$928.315 | 26.806.201 AQT |
| 758 |  Moonchain MXC | US$0,008432 | -0,78% | -1,39% | US$22.277.417 | US$2.261.345 | 2.642.132.371 MXC |
| 759 |  Keep3rV1 KP3R | US$51,96 | 0,89% | -5,20% | US$22.091.136 | US$1.635.964 | 425.178 KP3R |
| 760 |  AdEx ADX | US$0,1542 | -3,41% | -7,73% | US$22.217.388 | US$3.752.806 | 144.046.027 ADX |
| 761 |  XPR Network XPR | US$0,0008413 | -1,88% | -2,80% | US$22.122.679 | US$831.495 | 26.296.378.799 XPR |
| 762 |  HOPR HOPR | US$0,06585 | -0,41% | -2,87% | US$22.465.358 | US$1.381.881 | 341.173.813 HOPR |
| 763 |  xMoney UTK | US$0,04413 | -0,26% | -6,70% | US$22.066.952 | US$2.247.080 | 500.000.000 UTK |
| 764 |  Sentinel DVPN | US$0,001143 | -3,07% | -22,21% | US$21.716.425 | US$223.484 | 18.994.411.485 DVPN |
| 765 |  Crypto Asset Governance Alliance CAGA | US$0,0003540 | -0,33% | -2,34% | US$21.768.362 | US$1.452.422 | 61.492.072.802 CAGA |
| 766 |  Sabai Protocol SABAI | US$0,06162 | -2,63% | -1,25% | US$21.558.599 | US$642.287 | 349.885.932 SABAI |
| 767 |  FC Barcelona Fan Token BAR | US$1,94 | 2,13% | 2,82% | US$21.490.431 | US$2.229.138 | 11.083.597 BAR |
| 768 |  zkLink ZKL | US$0,1573 | -6,50% | -66,88% | US$21.453.961 | US$8.581.795 | 136.375.000 ZKL |
| 769 |  sUSD SUSD | US$0,9965 | -0,17% | -0,32% | US$21.285.197 | US$2.667.197 | 21.359.964 SUSD |
| 770 |  ParagonsDAO PDT | US$0,1336 | -10,86% | -3,51% | US$21.276.947 | US$38.309,71 | 159.286.289 PDT |
| 772 |  Nine Chronicles WNCG | US$0,05794 | -3,45% | -1,42% | US$20.946.915 | US$238.896 | 361.545.704 WNCG |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.