Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 773 |  BurgerCities BURGER | US$0,3667 | -1,60% | -2,95% | US$20.860.457 | US$4.113.367 | 56.894.126 BURGER |
| 774 |  Stader SD | US$0,5100 | -0,92% | 1,98% | US$20.787.845 | US$1.519.457 | 40.763.114 SD |
| 775 |  Gelato GEL | US$0,1888 | -1,20% | 2,81% | US$20.759.964 | US$154.674 | 109.951.523 GEL |
| 776 |  dForce DF | US$0,02972 | 2,70% | -4,13% | US$20.804.110 | US$2.735.560 | 699.926.147 DF |
| 777 |  Tranchess CHESS | US$0,1255 | -3,62% | -5,27% | US$20.751.324 | US$1.694.875 | 165.292.601 CHESS |
| 778 |  StorX Network SRX | US$0,06032 | 0,64% | 12,31% | US$20.595.732 | US$1.274.915 | 341.427.504 SRX |
| 779 |  BOB (ETH) BOB | US$0,00002986 | -0,89% | -6,67% | US$20.576.939 | US$3.843.430 | 689.127.646.403 BOB |
| 780 |  Wing Finance WING | US$4,59 | -2,41% | -3,25% | US$20.560.056 | US$1.098.763 | 4.474.725 WING |
| 781 |  Taraxa TARA | US$0,004662 | -4,87% | -11,28% | US$20.366.477 | US$317.253 | 4.368.368.154 TARA |
| 782 |  AXEL AXEL | US$0,07199 | -1,40% | -10,62% | US$20.381.572 | US$19.198,71 | 283.102.718 AXEL |
| 783 |  e-Radix EXRD | US$0,02767 | -1,13% | 2,14% | US$20.336.222 | US$282.637 | 734.834.633 EXRD |
| 784 |  TokenPocket TPT | US$0,005859 | 0,42% | -0,44% | US$20.311.295 | US$39.497,79 | 3.466.457.400 TPT |
| 785 |  Kleros PNK | US$0,02607 | 4,83% | 10,24% | US$20.247.651 | US$722.951 | 776.626.703 PNK |
| 786 |  Meter Governance MTRG | US$0,6456 | -4,05% | -7,80% | US$20.077.774 | US$98.136,89 | 31.101.367 MTRG |
| 787 |  Dero DERO | US$1,40 | -3,13% | 8,49% | US$19.991.129 | US$11.368,06 | 14.312.916 DERO |
| 788 |  SIX SIX | US$0,02344 | -1,02% | -0,78% | US$19.943.720 | US$263.328 | 850.966.610 SIX |
| 789 |  Diamond DMD | US$5,17 | 7,64% | 26,95% | US$19.788.401 | US$45.806,97 | 3.824.000 DMD |
| 790 |  XCAD Network XCAD | US$0,4102 | -5,94% | 2,74% | US$19.576.993 | US$3.170.202 | 47.726.796 XCAD |
| 791 |  Clore.ai CLORE | US$0,07772 | -7,12% | -5,58% | US$19.389.903 | US$5.263.391 | 249.491.637 CLORE |
| 792 |  Aurory AURY | US$0,3140 | -1,17% | -0,47% | US$19.392.405 | US$103.137 | 61.758.692 AURY |
| 793 |  Entangle NGL | US$0,1811 | 6,40% | 5,63% | US$19.889.230 | US$956.400 | 109.849.537 NGL |
| 794 |  Waffles Davincij15's Cat $WAFFLES | US$0,02159 | 7,07% | -33,30% | US$19.308.702 | US$1.351.287 | 894.466.543 $WAFFLES |
| 795 |  Hermez Network HEZ | US$4,10 | 0,60% | 0,14% | US$19.279.228 | US$25.978,14 | 4.700.000 HEZ |
| 796 |  UniLend UFT | US$0,2443 | -1,83% | -5,20% | US$19.119.700 | US$2.932.084 | 78.250.222 UFT |
| 797 |  Ben the Dog BENDOG | US$0,01894 | -1,39% | -8,46% | US$18.934.624 | US$4.630.660 | 999.780.947 BENDOG |
| 798 |  ZUSD ZUSD | US$0,9996 | -0,18% | -1,11% | US$19.003.907 | US$35,93 | 19.012.373 ZUSD |
| 799 |  UNCX Network UNCX | US$405,67 | 1,04% | 4,21% | US$18.881.742 | US$37.205,01 | 46.544 UNCX |
| 800 |  ELYSIA EL | US$0,004697 | -1,84% | -1,46% | US$18.838.178 | US$395.464 | 4.010.729.784 EL |
| 801 |  Shiba Predator QOM | US$0,00000003000 | -2,59% | -11,69% | US$18.731.403 | US$19.956,59 | 599.886.333.333.333 QOM |
| 802 |  PARSIQ PRQ | US$0,07195 | -1,23% | -6,05% | US$18.726.082 | US$1.249.772 | 260.256.872 PRQ |
| 803 |  Shapeshift FOX Token FOX | US$0,04952 | -1,54% | -5,43% | US$18.676.758 | US$195.485 | 377.154.162 FOX |
| 804 |  Minswap MIN | US$0,01713 | -1,18% | -10,55% | US$18.540.613 | US$195.926 | 1.082.367.249 MIN |
| 805 |  SPX6900 SPX | US$0,01991 | -10,17% | -1,82% | US$18.532.980 | US$600.444 | 930.993.090 SPX |
| 806 |  NuNet NTX | US$0,03638 | -3,17% | -11,04% | US$18.336.753 | US$102.302 | 504.084.665 NTX |
| 807 |  Graphlinq Chain GLQ | US$0,05379 | -1,19% | -5,79% | US$18.288.050 | US$831.323 | 339.999.895 GLQ |
| 808 |  Ellipsis EPS | US$0,02525 | -0,36% | 0,94% | US$18.275.862 | US$455,99 | 723.701.572 EPS |
| 809 |  Inverse Finance INV | US$32,09 | 15,51% | 11,39% | US$18.252.343 | US$833.154 | 568.769 INV |
| 810 |  Nimiq NIM | US$0,001493 | -0,28% | 6,33% | US$18.216.936 | US$243.207 | 12.202.272.811 NIM |
| 811 |  ZKFair ZKF | US$0,001830 | 6,11% | 16,60% | US$18.297.822 | US$4.847.917 | 10.000.000.000 ZKF |
| 812 |  Mango MNGO | US$0,01823 | -0,91% | -14,56% | US$18.230.397 | US$144.542 | 1.000.000.000 MNGO |
| 813 |  MonaCoin MONA | US$0,2734 | -2,53% | 2,04% | US$17.969.263 | US$563.739 | 65.729.675 MONA |
| 814 |  PIVX PIVX | US$0,2092 | -2,69% | -9,37% | US$17.805.391 | US$1.551.119 | 85.125.789 PIVX |
| 815 |  SPECTRE AI SPECTRE | US$1,96 | -4,37% | -6,14% | US$17.856.845 | US$128.255 | 9.093.998 SPECTRE |
| 816 |  KYVE Network KYVE | US$0,02786 | -2,17% | -3,91% | US$17.862.534 | US$16.628,52 | 641.085.008 KYVE |
| 817 |  TARS AI TAI | US$0,1443 | 16,18% | -1,74% | US$17.895.195 | US$11.717.136 | 124.015.682 TAI |
| 818 |  Helium IOT IOT | US$0,0009721 | 8,64% | -0,51% | US$17.864.631 | US$16.146,10 | 18.376.858.987 IOT |
| 819 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -2,59% | -7,82% | US$17.699.577 | US$1.452.699 | 469.000.000.000.000 PEPE2.0 |
| 820 |  Book.io BOOK | US$0,01523 | 0,34% | -8,42% | US$17.586.764 | US$150.321 | 1.154.403.100 BOOK |
| 821 |  Shuffle SHFL | US$0,2332 | 0,11% | -4,17% | US$17.594.008 | US$845.765 | 75.448.176 SHFL |
| 822 |  Counterparty XCP | US$6,70 | -6,86% | -1,90% | US$17.517.798 | US$335,20 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.