Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 976 |  Epic Cash EPIC | US$0,6608 | -0,17% | 0,21% | US$11.417.551 | US$5.037,32 | 17.279.628 EPIC |
| 977 |  RigoBlock GRG | US$4,23 | -19,39% | -7,90% | US$11.425.896 | US$147,17 | 2.701.063 GRG |
| 978 |  Islamic Coin ISLM | US$0,05622 | -4,32% | 2,43% | US$11.378.766 | US$2.145.944 | 202.395.513 ISLM |
| 979 |  Nodle NODL | US$0,003039 | -2,89% | -11,00% | US$11.343.964 | US$1.213.612 | 3.732.332.367 NODL |
| 980 |  Electra Protocol XEP | US$0,0006301 | -1,29% | -0,98% | US$11.360.679 | US$183.502 | 18.028.698.947 XEP |
| 981 |  Crypto-AI-Robo.com CAIR | US$0,01318 | -11,53% | 179,60% | US$11.320.884 | US$2.871,78 | 858.632.919 CAIR |
| 982 |  Artrade ATR | US$0,007489 | -3,17% | -4,99% | US$11.323.523 | US$763.915 | 1.512.000.000 ATR |
| 983 |  SuperWalk GRND | US$0,1067 | -3,56% | 2,28% | US$11.294.103 | US$337.735 | 105.876.470 GRND |
| 985 |  KOMPETE KOMPETE | US$0,01499 | -2,29% | -1,94% | US$11.256.389 | US$33.173,39 | 750.874.987 KOMPETE |
| 986 |  Farcana FAR | US$0,01738 | -4,14% | 35,98% | US$11.215.773 | US$2.844.643 | 645.156.334 FAR |
| 987 |  YooShi YOOSHI | US$0,00000003000 | -1,63% | -6,81% | US$11.190.416 | US$58.226,45 | 371.279.377.991.390 YOOSHI |
| 988 |  Ta-da TADA | US$0,06458 | 1,04% | 1,03% | US$11.180.255 | US$138.921 | 173.114.222 TADA |
| 989 |  Prosper PROS | US$0,3402 | -0,44% | -6,49% | US$11.086.497 | US$1.388.089 | 32.586.580 PROS |
| 990 |  Comtech Gold CGO | US$78,49 | -0,21% | 3,31% | US$11.067.069 | US$596.310 | 141.000 CGO |
| 991 |  Nyan Heroes NYAN | US$0,1093 | -0,84% | -11,09% | US$11.048.206 | US$5.786.527 | 101.045.769 NYAN |
| 992 |  FC Porto Fan Token PORTO | US$1,40 | -0,35% | -2,76% | US$10.931.992 | US$2.883.765 | 7.800.000 PORTO |
| 993 |  Scallop SCLP | US$0,1682 | -4,16% | -6,28% | US$10.864.570 | US$755.451 | 64.582.951 SCLP |
| 994 |  Scallop SCA | US$0,2745 | -2,33% | -5,11% | US$10.879.712 | US$7.219.663 | 39.631.796 SCA |
| 995 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,66% | -5,00% | US$10.740.550 | US$699.999 | 1.174.940.845.113.550 SQUIDGROW |
| 996 |  Dvision Network DVI | US$0,01328 | -5,35% | -7,43% | US$10.286.494 | US$518.229 | 774.796.290 DVI |
| 997 |  RabbitX RBX | US$0,01976 | 10,90% | -9,79% | US$10.688.957 | US$223.567 | 541.040.372 RBX |
| 998 |  Shiden Network SDN | US$0,1635 | -2,58% | -1,70% | US$10.662.377 | US$353.480 | 65.207.781 SDN |
| 999 |  AMO Coin AMO | US$0,0005524 | -1,46% | -2,67% | US$10.550.150 | US$195.076 | 19.100.000.000 AMO |
| 1000 |  Arsenal Fan Token AFC | US$1,09 | -4,76% | 1,79% | US$10.660.974 | US$1.735.989 | 9.736.282 AFC |
| 1001 |  Tornado Cash TORN | US$2,01 | -2,89% | -14,83% | US$10.584.874 | US$38.050,73 | 5.262.345 TORN |
| 1002 |  Shyft Network SHFT | US$0,004772 | -0,94% | -5,23% | US$10.496.796 | US$9.563,14 | 2.199.753.939 SHFT |
| 1003 |  Adshares ADS | US$0,2708 | -0,87% | -9,65% | US$10.492.289 | US$4.199,11 | 38.750.270 ADS |
| 1004 |  AC Milan Fan Token ACM | US$1,64 | 1,03% | 2,82% | US$10.480.257 | US$1.669.123 | 6.374.540 ACM |
| 1005 |  ZEON ZEON | US$0,0003429 | -0,53% | -5,36% | US$10.466.914 | US$66.514,83 | 30.529.103.436 ZEON |
| 1006 |  Carbon browser CSIX | US$0,02636 | -4,18% | -2,13% | US$10.454.889 | US$10.711.172 | 396.585.068 CSIX |
| 1007 |  Astrafer ASTRAFER | US$0,06672 | -0,47% | -11,21% | US$10.436.484 | US$13,88 | 156.417.090 ASTRAFER |
| 1008 |  Skey Network SKEY | US$0,05732 | -4,11% | 41,39% | US$10.410.643 | US$733.199 | 181.631.354 SKEY |
| 1009 |  Three Protocol Token THREE | US$0,1219 | -1,91% | -11,62% | US$10.364.852 | US$213.007 | 85.000.000 THREE |
| 1010 |  Devve DEVVE | US$0,2420 | 5,71% | -6,00% | US$10.332.867 | US$201.997 | 42.698.573 DEVVE |
| 1011 |  Atletico De Madrid Fan Token ATM | US$2,12 | 0,88% | 0,09% | US$10.299.831 | US$1.340.612 | 4.850.661 ATM |
| 1012 |  Elixir Games ELIX | US$0,04827 | -0,30% | -5,27% | US$10.282.750 | US$537.578 | 213.013.124 ELIX |
| 1013 |  Baby BABY | US$0,00001073 | 8,52% | -21,36% | US$10.313.968 | US$232.024 | 961.566.995.497 BABY |
| 1014 |  Hathor HTR | US$0,04005 | -1,00% | -0,21% | US$10.174.932 | US$323.413 | 254.049.360 HTR |
| 1015 |  BioPassport Token BIOT | US$0,001664 | -1,73% | -5,71% | US$10.290.786 | US$423.678 | 6.184.292.250 BIOT |
| 1016 |  Bitcoin Atom BCA | US$0,5511 | 10,79% | -34,30% | US$10.150.734 | US$0,1400 | 18.418.931 BCA |
| 1017 |  Gaimin GMRX | US$0,001529 | -4,26% | -22,33% | US$10.143.842 | US$693.701 | 6.634.129.332 GMRX |
| 1018 |  Matrix AI Network MAN | US$0,02277 | 9,79% | 6,11% | US$10.196.449 | US$295.390 | 447.823.748 MAN |
| 1019 |  Symbiosis SIS | US$0,1640 | -4,74% | -9,82% | US$10.065.849 | US$3.330.731 | 61.367.996 SIS |
| 1020 |  Optimus AI OPTI | US$0,1056 | -7,89% | -9,02% | US$10.031.288 | US$79.062,52 | 95.034.939 OPTI |
| 1021 |  Metacade MCADE | US$0,007523 | -5,21% | -2,32% | US$10.011.348 | US$646.318 | 1.330.753.754 MCADE |
| 1022 |  BEERCOIN BEER | US$0,00001811 | 5,50% | 2,35% | US$9.954.636 | US$1.929.064 | 549.761.339.928 BEER |
| 1023 |  Akita Inu AKITA | US$0,0000001500 | -3,86% | -9,53% | US$9.964.390 | US$232.009 | 68.071.541.209.831 AKITA |
| 1024 |  Bitcoin XT BTCXT | US$0,009893 | 0,00% | -1,35% | US$9.960.535 | - | 1.006.849.553 BTCXT |
| 1025 |  Æternity AE | US$0,02612 | -0,34% | -0,87% | US$9.946.569 | US$358.444 | 380.868.889 AE |
| 1026 |  CateCoin CATE | US$0,0000002200 | -0,94% | -2,89% | US$9.833.504 | US$73.519,89 | 44.104.656.629.774 CATE |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.