Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1182 |  Eesee ESE | US$0,03471 | -12,69% | 47,56% | US$6.317.774 | US$1.937.915 | 182.040.507 ESE |
| 1183 |  BitShares BTS | US$0,002090 | -1,55% | -0,56% | US$6.259.057 | US$85.874,09 | 2.995.060.000 BTS |
| 1184 |  TOKPIE TKP | US$0,2177 | -1,08% | -0,84% | US$6.251.041 | US$93,76 | 28.714.064 TKP |
| 1185 |  Magic Square SQR | US$0,09440 | 0,38% | 7,36% | US$6.233.725 | US$100.214 | 66.038.161 SQR |
| 1186 |  SpookySwap BOO | US$0,6633 | -1,92% | -6,44% | US$6.228.757 | US$84.135,82 | 9.390.930 BOO |
| 1187 |  apM Coin APM | US$0,004149 | -0,19% | -1,64% | US$6.210.979 | US$361.741 | 1.496.875.000 APM |
| 1188 |  MESSIER M87 | US$0,000007030 | -0,99% | -8,71% | US$6.219.260 | US$55.810,30 | 884.846.293.944 M87 |
| 1189 |  dHedge DAO DHT | US$0,1175 | -1,26% | -0,84% | US$6.187.742 | US$5.527,10 | 52.653.264 DHT |
| 1190 |  Validity VAL | US$1,21 | 0,08% | -1,92% | US$6.162.235 | US$83.091,99 | 5.101.015 VAL |
| 1191 |  Koala AI KOKO | US$0,0000006800 | -12,98% | -25,08% | US$6.178.530 | US$568.942 | 9.110.383.747.597 KOKO |
| 1192 |  Prisma mkUSD MKUSD | US$0,9952 | -0,02% | 0,76% | US$6.153.261 | US$74.483,31 | 6.183.111 MKUSD |
| 1193 |  Choise.ai CHO | US$0,02283 | -0,04% | -10,74% | US$6.105.787 | US$1.298.897 | 267.446.938 CHO |
| 1194 |  TEMCO TEMCO | US$0,001532 | -0,34% | -0,82% | US$6.086.382 | US$467.101 | 3.973.256.413 TEMCO |
| 1195 |  Shina Inu SHI | US$0,0000005000 | -3,43% | -9,04% | US$6.054.031 | US$240.400 | 12.215.422.502.184 SHI |
| 1196 |  Xend Finance RWA | US$0,05652 | -2,22% | -2,08% | US$6.049.784 | US$36.307,65 | 107.033.500 RWA |
| 1197 |  TOPGOAL GOAL | US$0,02097 | -4,28% | 28,16% | US$6.029.780 | US$2.609.502 | 287.500.000 GOAL |
| 1198 |  OrbCity ORB | US$0,02067 | -2,00% | 11,49% | US$6.121.706 | US$1.318.088 | 296.211.598 ORB |
| 1199 |  DeFi Land DFL | US$0,0008452 | -9,80% | 7,25% | US$6.032.613 | US$20.632,07 | 7.137.303.616 DFL |
| 1200 |  POOH POOH | US$0,00000001000 | -7,84% | -9,66% | US$5.989.187 | US$1.069.808 | 420.690.000.000.000 POOH |
| 1202 |  Amulet AMU | US$0,01680 | -3,05% | -7,08% | US$5.950.350 | US$2.911.161 | 354.084.753 AMU |
| 1203 |  Paribus PBX | US$0,0008266 | -1,90% | 4,65% | US$5.970.641 | US$28.006,67 | 7.223.004.350 PBX |
| 1204 |  GameSwift GSWIFT | US$0,09474 | 2,19% | 11,67% | US$5.933.002 | US$317.352 | 62.621.513 GSWIFT |
| 1205 |  GensoKishi Metaverse MV | US$0,01735 | -2,33% | -2,39% | US$5.896.843 | US$769.107 | 339.857.800 MV |
| 1206 |  Banano BAN | US$0,003737 | -2,80% | -0,71% | US$5.908.402 | US$13.932,37 | 1.581.241.268 BAN |
| 1207 |  PlayZap PZP | US$0,1025 | 1,85% | -3,19% | US$5.868.883 | US$664.171 | 57.244.367 PZP |
| 1208 |  Solchat CHAT | US$0,7315 | 2,64% | -19,69% | US$5.883.893 | US$1.949.256 | 8.043.460 CHAT |
| 1209 |  Chickencoin CHKN | US$0,00000009000 | 1,63% | -11,53% | US$5.852.860 | US$75.598,22 | 64.239.000.000.000 CHKN |
| 1210 |  TypeAI TYPE | US$0,6157 | -9,89% | 18,18% | US$5.848.778 | US$63.822,88 | 9.500.000 TYPE |
| 1211 |  Venus LTC vLTC | US$1,41 | -0,93% | 1,01% | US$5.841.594 | - | 4.142.378 vLTC |
| 1212 |  RMRK RMRK | US$0,6331 | -2,51% | -2,94% | US$5.755.340 | US$19.306,56 | 9.090.949 RMRK |
| 1213 |  Adappter Token ADP | US$0,001890 | -1,59% | 1,44% | US$5.762.365 | US$243.518 | 3.049.466.726 ADP |
| 1214 |  Smilek to the Bank SMILEK | US$0,000002930 | -3,84% | -12,89% | US$5.742.960 | US$353.337 | 1.958.901.062.006 SMILEK |
| 1215 |  Era Swap ES | US$0,002409 | 0,32% | 0,20% | US$5.680.694 | US$23,55 | 2.357.714.755 ES |
| 1216 |  XDB CHAIN XDB | US$0,0003279 | -2,46% | 4,23% | US$5.638.760 | US$1.108.276 | 17.197.670.082 XDB |
| 1217 |  BigONE Token ONE | US$0,0005943 | 4,40% | -4,80% | US$5.615.693 | - | 9.449.081.034 ONE |
| 1218 |  Valor Token VALOR | US$0,1116 | -2,23% | -0,40% | US$5.611.353 | US$412.424 | 50.297.124 VALOR |
| 1219 |  Catboy CATBOY | US$0,02879 | -1,08% | 1,14% | US$5.548.493 | US$712.078 | 192.707.727 CATBOY |
| 1220 |  Robonomics.network XRT | US$3,34 | 0,11% | -12,80% | US$5.579.272 | US$17.077,38 | 1.670.176 XRT |
| 1222 |  SunContract SNC | US$0,07707 | 5,83% | -1,07% | US$5.577.097 | US$394.621 | 72.365.022 SNC |
| 1223 |  Crypto Unicorns CU | US$0,1279 | -1,90% | -11,98% | US$5.605.209 | US$342.543 | 43.814.799 CU |
| 1224 |  Sakai Vault SAKAI | US$2,66 | -3,84% | -14,29% | US$5.526.315 | US$1.698.291 | 2.081.027 SAKAI |
| 1225 |  PLANET PLANET | US$0,000006450 | -4,14% | 6,77% | US$5.489.965 | US$688.655 | 851.450.035.658 PLANET |
| 1226 |  Povel Durev DUREV | US$0,05763 | 3,94% | 8,56% | US$5.475.127 | US$370.607 | 95.000.000 DUREV |
| 1227 |  Lambda LAMB | US$0,003305 | -6,61% | 5,30% | US$5.441.598 | US$4.730.936 | 1.646.414.198 LAMB |
| 1228 |  Cogito Finance CGV | US$0,05590 | -5,50% | -7,79% | US$5.410.275 | US$45.002,52 | 96.787.938 CGV |
| 1229 |  Unibright UBT | US$0,03611 | 0,37% | 20,80% | US$5.415.848 | US$3.089,85 | 149.999.999 UBT |
| 1231 |  Circuits of Value COVAL | US$0,003002 | 7,97% | -5,80% | US$5.357.309 | US$24.023,90 | 1.784.838.484 COVAL |
| 1232 |  Mozaic MOZ | US$0,03679 | -12,19% | -5,29% | US$5.342.919 | US$42.570,11 | 145.213.630 MOZ |
| 1233 |  WHALE WHALE | US$0,5295 | -2,33% | 1,90% | US$5.294.789 | US$92.687,15 | 10.000.000 WHALE |
| 1234 |  Bitrock BROCK | US$0,05694 | -1,12% | -5,04% | US$5.297.166 | US$501.342 | 93.029.547 BROCK |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.