Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1236 |  Beam BEAM | US$0,03476 | -0,42% | -7,38% | US$5.239.740 | US$74.232,71 | 150.753.560 BEAM |
| 1237 |  Pintu Token PTU | US$0,2232 | 3,51% | -1,83% | US$5.214.135 | US$79.350,94 | 23.362.132 PTU |
| 1238 |  Nash NEX | US$0,1216 | -3,57% | 2,81% | US$5.162.078 | US$1.414,04 | 42.460.860 NEX |
| 1239 |  RAI Finance SOFI | US$0,01078 | -7,15% | -7,80% | US$4.951.902 | US$893.120 | 459.302.750 SOFI |
| 1240 |  REV3AL REV3L | US$0,01404 | 4,12% | 4,41% | US$5.136.841 | US$192.606 | 365.950.750 REV3L |
| 1241 |  Flamengo Fan Token MENGO | US$0,3862 | -4,54% | -3,95% | US$5.020.383 | US$106.628 | 13.000.961 MENGO |
| 1242 |  Andy on SOL ANDY | US$0,005400 | -3,94% | 28,35% | US$5.109.618 | US$2.547.349 | 946.220.014 ANDY |
| 1243 |  Permission Coin ASK | US$0,0003158 | -0,83% | 0,40% | US$5.105.452 | US$288.034 | 16.166.619.298 ASK |
| 1244 |  Mancium MANC | US$0,5101 | -0,06% | 0,05% | US$5.101.142 | US$38.261,96 | 10.000.000 MANC |
| 1245 |  Oxbull.tech OXB | US$0,6742 | -1,21% | 1,64% | US$5.100.495 | US$3.476,32 | 7.565.194 OXB |
| 1246 |  SpaceChain SPC | US$0,01660 | -0,98% | 6,37% | US$5.099.301 | US$6.407,44 | 307.182.730 SPC |
| 1248 |  Shiryo SHIRYO | - | -2,33% | 2,45% | US$5.081.044 | US$1.455,46 | 981.846.777.310.948.352 SHIRYO |
| 1249 |  HeFi HEFI | US$0,05032 | -4,27% | -14,35% | US$5.056.712 | US$119.262 | 100.493.930 HEFI |
| 1250 |  Push Protocol PUSH | US$0,08393 | 2,72% | -2,92% | US$5.066.158 | US$1.005.230 | 60.365.125 PUSH |
| 1252 |  Onooks OOKS | US$0,4488 | 1,78% | -0,66% | US$5.036.206 | US$1.777,55 | 11.221.615 OOKS |
| 1253 |  Cosplay Token COT | US$0,01274 | -6,31% | 6,21% | US$5.024.086 | US$155.332 | 394.359.177 COT |
| 1254 |  BABB BAX | US$0,00006811 | -0,03% | -12,97% | US$5.018.489 | US$15.979,69 | 73.680.946.000 BAX |
| 1255 |  Bostrom BOOT | US$0,00000001000 | 0,89% | -13,63% | US$5.012.937 | US$3.173,56 | 591.488.205.723.898 BOOT |
| 1256 |  LABEL AI LBL | US$0,002671 | -8,21% | -6,26% | US$5.112.797 | US$1.329.465 | 1.913.869.062 LBL |
| 1257 |  BlueMove MOVE | US$0,02967 | 8,91% | 12,22% | US$4.917.779 | US$11.426,17 | 165.750.000 MOVE |
| 1258 |  VIXCO VIX | US$0,006351 | 1,53% | -2,88% | US$4.977.583 | US$336.921 | 783.690.380 VIX |
| 1259 |  Bytecoin BCN | US$0,00002681 | 2,28% | -16,61% | US$4.934.626 | US$4.479,64 | 184.066.828.814 BCN |
| 1260 |  Fusion FSN | US$0,06407 | -6,59% | -19,59% | US$4.918.784 | US$55.001,29 | 76.771.898 FSN |
| 1261 |  Bitrue Coin BTR | US$0,03751 | -0,08% | 0,37% | US$4.929.702 | US$6.952.272 | 131.421.228 BTR |
| 1262 |  OpenOcean OOE | US$0,009651 | -3,22% | -2,83% | US$4.868.062 | US$220.621 | 504.425.832 OOE |
| 1263 |  Bag BAG | US$0,001207 | -0,06% | -12,08% | US$4.901.841 | US$5.658,83 | 4.062.166.722 BAG |
| 1264 |  King DAG KDAG | US$0,09002 | -0,14% | 1,84% | US$4.901.800 | US$79.098,90 | 54.451.545 KDAG |
| 1265 |  Muse MUSE | US$9,58 | -1,38% | -0,21% | US$4.870.011 | US$59.853,15 | 508.554 MUSE |
| 1266 |  DEFIT DEFIT | US$0,1724 | -2,69% | 2,50% | US$4.865.447 | US$11.582,82 | 28.229.808 DEFIT |
| 1267 |  BSCPAD BSCPAD | US$0,06116 | -1,43% | -2,74% | US$4.844.835 | US$282.993 | 79.211.621 BSCPAD |
| 1269 |  PlayFuel PLF | US$0,009701 | 0,02% | 0,19% | US$4.850.555 | - | 500.000.000 PLF |
| 1270 |  Bepro BEPRO | US$0,0004858 | -4,62% | -14,04% | US$4.857.647 | US$434.759 | 10.000.000.000 BEPRO |
| 1271 |  Pluton PLU | US$2,58 | -10,31% | -11,18% | US$4.786.505 | US$1.173.176 | 1.852.000 PLU |
| 1272 |  BOLT BOLT | US$0,005077 | -7,25% | -17,75% | US$4.861.176 | US$306.395 | 957.427.533 BOLT |
| 1273 |  Gameswap GSWAP | US$0,3981 | -4,98% | 0,56% | US$4.768.745 | US$194,33 | 11.979.665 GSWAP |
| 1274 |  Shezmu SHEZMU | US$8,09 | 0,57% | -23,79% | US$4.760.773 | US$139.963 | 588.703 SHEZMU |
| 1275 |  PRIZM PZM | US$0,001193 | -2,14% | 5,64% | US$4.746.294 | US$2.928,42 | 3.976.947.367 PZM |
| 1276 |  Zenon ZNN | US$0,7494 | -5,72% | 27,67% | US$4.744.000 | US$10.532,73 | 6.330.750 ZNN |
| 1277 |  PYRIN PYI | US$0,01362 | -4,09% | -15,87% | US$4.728.242 | US$249.253 | 347.279.587 PYI |
| 1278 |  BlackCardCoin BCCOIN | US$1,08 | -2,16% | -19,02% | US$4.729.677 | US$11.101.083 | 4.391.200 BCCOIN |
| 1279 |  Roost Coin ROOST | US$0,005180 | 158,16% | 47,33% | US$4.854.026 | US$609.806 | 937.143.771 ROOST |
| 1280 |  Bubblefong BBF | US$0,02499 | 23,75% | -1,59% | US$4.660.840 | US$597.113 | 186.498.337 BBF |
| 1281 |  Everyworld EVERY | US$0,005635 | 0,89% | 13,33% | US$4.707.370 | US$31.835,36 | 835.415.568 EVERY |
| 1282 |  Everdome DOME | US$0,0002481 | -2,93% | -4,13% | US$4.713.128 | US$478.734 | 18.998.841.067 DOME |
| 1283 |  DogeBonk DOBO | US$0,00000001000 | 0,17% | 2,25% | US$4.694.442 | US$2.134,29 | 582.959.739.166.037 DOBO |
| 1284 |  Celo Euro CEUR | US$1,08 | -0,20% | -0,69% | US$4.664.368 | US$2.395.588 | 4.328.492 CEUR |
| 1285 |  CumRocket CUMMIES | US$0,003540 | 0,15% | 0,26% | US$4.674.888 | US$379.064 | 1.320.428.309 CUMMIES |
| 1286 |  Dark Frontiers DARK | US$0,02672 | -0,33% | 0,89% | US$4.625.574 | US$146.646 | 173.109.555 DARK |
| 1287 |  Ferro FER | US$0,004947 | -1,21% | -7,66% | US$4.612.929 | US$5.743,15 | 932.530.341 FER |
| 1288 |  Presearch PRE | US$0,01160 | 4,26% | 1,02% | US$4.600.937 | US$106.349 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.