Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1289 |  BizAuto BIZA | US$0,003133 | 1,31% | 7,92% | US$4.586.335 | US$1.501.343 | 1.464.043.902 BIZA |
| 1290 |  Hillstone Finance HSF | US$0,1527 | -10,15% | 60,74% | US$4.583.205 | US$1.276.257 | 30.011.471 HSF |
| 1291 |  Maha MAHA | US$1,04 | -5,26% | -2,70% | US$4.557.005 | US$277.470 | 4.391.496 MAHA |
| 1293 |  Script Network SCPT | US$0,01361 | 0,82% | -11,35% | US$4.511.726 | US$2.188.438 | 331.505.285 SCPT |
| 1294 |  SHOPX SHOPX | US$0,009420 | 3,50% | 13,36% | US$4.511.541 | US$288.397 | 478.954.078 SHOPX |
| 1295 |  VoluMint VMINT | US$0,008179 | -6,49% | -18,22% | US$4.515.722 | US$228.305 | 552.136.291 VMINT |
| 1296 |  Gari Network GARI | US$0,01080 | -11,69% | -17,82% | US$4.492.819 | US$1.480.419 | 415.994.800 GARI |
| 1297 |  MASQ MASQ | US$0,1299 | -2,99% | -0,11% | US$4.465.107 | US$23.863,29 | 34.379.475 MASQ |
| 1298 |  Real Smurf Cat SMURFCAT | US$0,00004716 | -10,03% | -16,40% | US$4.424.111 | US$159.944 | 93.809.047.574 SMURFCAT |
| 1299 |  CPUcoin CPU | US$0,01007 | 18,25% | -12,62% | US$4.364.929 | US$75.920,27 | 433.557.201 CPU |
| 1300 |  Darwinia Network RING | US$0,002616 | 5,74% | 3,48% | US$4.391.931 | US$40.846,51 | 1.678.675.088 RING |
| 1301 |  Plearn PLN | US$0,05102 | -4,55% | -2,44% | US$4.391.263 | US$73.145,84 | 86.063.705 PLN |
| 1302 |  TOWER TOWER | US$0,002598 | -18,28% | -23,59% | US$4.466.694 | US$105.897 | 1.718.959.211 TOWER |
| 1303 |  UX Chain UX | US$0,001096 | -4,77% | -6,86% | US$4.366.728 | US$128.991 | 3.984.164.930 UX |
| 1304 |  Affyn FYN | US$0,01720 | -5,47% | -9,27% | US$4.369.486 | US$270.026 | 254.033.788 FYN |
| 1305 |  Love Power Market LPM | US$31,71 | -1,68% | -3,29% | US$4.369.763 | US$855.725 | 137.819 LPM |
| 1306 |  SpaceCatch CATCH | US$0,3461 | 3,39% | 5,47% | US$3.812.177 | US$16.573,07 | 11.015.453 CATCH |
| 1307 |  Bridge Oracle BRG | US$0,0005442 | -0,72% | 8,11% | US$4.354.500 | US$788.993 | 8.002.167.205 BRG |
| 1308 |  AmonD AMON | US$0,0006074 | -0,06% | 19,60% | US$4.359.161 | US$466,25 | 7.176.499.999 AMON |
| 1309 |  Samsunspor Fan Token SAM | US$1,69 | -3,06% | 12,55% | US$4.357.141 | US$6.508,67 | 2.574.940 SAM |
| 1310 |  Konnect KCT | US$0,001968 | -11,07% | -9,96% | US$4.362.715 | US$68.409,62 | 2.217.000.010 KCT |
| 1311 |  BOSagora BOA | US$0,01394 | -1,98% | -3,07% | US$4.336.465 | US$150.571 | 311.113.394 BOA |
| 1312 |  Lossless LSS | US$0,07809 | -1,81% | -8,49% | US$4.339.837 | US$223.786 | 55.572.672 LSS |
| 1313 |  Prometheum Prodigy PMPY | US$0,008455 | 5,46% | -10,73% | US$4.335.388 | US$348.909 | 512.765.451 PMPY |
| 1314 |  Hamster HAM | - | 3,69% | 3,37% | US$4.327.002 | US$1.217.527 | 2.384.230.000.000.000 HAM |
| 1315 |  Vai VAI | US$0,9974 | 0,00% | -0,11% | US$4.312.819 | US$18.292,96 | 4.323.904 VAI |
| 1316 |  ritestream RITE | US$0,01468 | -1,57% | -9,73% | US$4.287.633 | US$58.662,82 | 292.141.996 RITE |
| 1317 |  Rai Reflex Index RAI | US$2,85 | -0,49% | -0,98% | US$4.256.491 | US$65.571,55 | 1.491.156 RAI |
| 1318 |  Thena THE | US$0,2782 | -1,13% | -0,59% | US$4.254.442 | US$230.291 | 15.291.550 THE |
| 1319 |  STAT STAT | US$0,09409 | -1,20% | -2,56% | US$4.226.145 | US$83.244,53 | 44.918.328 STAT |
| 1320 |  Elon MemeLord ELON | US$0,000006140 | -16,55% | -36,01% | US$4.209.108 | US$830.965 | 685.219.781.741 ELON |
| 1321 |  HAVAH HVH | US$0,009307 | 0,73% | 16,35% | US$4.243.230 | US$74.618,48 | 455.935.917 HVH |
| 1322 |  Medieval Empires MEE | US$0,007492 | -4,95% | -11,57% | US$4.191.000 | US$520.612 | 559.411.443 MEE |
| 1323 |  Orbofi AI OBI | US$0,01016 | -0,47% | -22,21% | US$4.205.847 | US$220.566 | 414.000.000 OBI |
| 1324 |  Klaydice DICE | US$0,01277 | -28,43% | -23,63% | US$3.868.274 | US$167.772 | 302.959.986 DICE |
| 1325 |  JetTon Games JETTON | US$1,83 | -1,70% | -10,15% | US$4.189.641 | US$1.076.764 | 2.290.723 JETTON |
| 1326 |  WhiteCoin XWC | US$0,005335 | 11,65% | 35,78% | US$4.077.610 | US$289.474 | 764.324.623 XWC |
| 1327 |  KiboShib KIBSHI | US$0,000004170 | -5,76% | -16,19% | US$4.169.578 | US$54.645,20 | 1.000.000.000.000 KIBSHI |
| 1328 |  Crypton CRP | US$0,4052 | -0,06% | -0,19% | US$4.163.380 | US$820.133 | 10.274.519 CRP |
| 1329 |  Gracy GRACY | US$0,03505 | 1,07% | 7,38% | US$4.151.562 | US$107.839 | 118.458.365 GRACY |
| 1330 |  Dragonchain DRGN | US$0,01232 | -1,28% | -3,99% | US$4.567.121 | US$4.722,68 | 370.772.651 DRGN |
| 1331 |  BLOCX. BLOCX | US$0,07370 | -5,73% | 4,92% | US$4.133.017 | US$93.423,86 | 56.080.302 BLOCX |
| 1332 |  Bitcoin Bam BTCBAM | US$0,3997 | -0,05% | -0,06% | US$4.107.341 | US$38.053,13 | 10.276.739 BTCBAM |
| 1334 |  GoChain GO | US$0,003219 | -0,23% | -19,66% | US$4.102.677 | US$11.693,52 | 1.274.414.994 GO |
| 1335 |  BRN Metaverse BRN | US$0,1669 | -4,11% | -13,84% | US$4.052.587 | US$377.238 | 24.281.075 BRN |
| 1336 |  GALAXIA GXA | US$0,001617 | 2,48% | -11,19% | US$4.068.776 | US$10.095,84 | 2.516.376.928 GXA |
| 1337 |  UFC Fan Token UFC | US$0,3773 | -10,06% | -10,02% | US$4.059.441 | US$11.449,27 | 10.759.399 UFC |
| 1338 |  Lithium LITH | US$0,0007778 | 0,22% | 9,57% | US$4.077.602 | US$661.223 | 5.242.220.240 LITH |
| 1339 |  KARASOU INTELLIQUE | US$9,99 | -11,34% | -18,29% | US$4.018.297 | US$110.405 | 402.100 INTELLIQUE |
| 1340 |  Blocery BLY | US$0,004916 | -0,25% | -1,98% | US$4.037.977 | US$98.642,06 | 821.455.578 BLY |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.