Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1392 |  BaaSid BAAS | US$0,0004455 | -4,59% | -4,38% | US$3.296.480 | US$6.025,25 | 7.400.000.000 BAAS |
| 1393 |  Djed DJED | US$1,00 | 0,94% | 1,61% | US$3.294.612 | US$102.517 | 3.293.404 DJED |
| 1394 |  Spheroid Universe SPH | US$0,001653 | 6,57% | 5,95% | US$3.277.554 | US$77.484,94 | 1.982.280.859 SPH |
| 1395 |  ADAMANT Messenger ADM | US$0,02954 | -0,31% | -0,19% | US$3.260.449 | US$801.028 | 110.370.831 ADM |
| 1396 |  Chirpley CHRP | US$0,007836 | -5,61% | -2,45% | US$3.236.685 | US$469.003 | 413.029.583 CHRP |
| 1397 |  Hydranet HDN | US$0,02041 | -1,43% | 0,34% | US$3.235.201 | US$25.597,79 | 158.528.886 HDN |
| 1398 |  Kylin KYL | US$0,01195 | -0,58% | 0,50% | US$3.228.720 | - | 270.259.840 KYL |
| 1399 |  Baby Trump (BSC) BABYTRUMP | US$0,007489 | -4,93% | -21,81% | US$3.223.268 | US$269.581 | 430.373.943 BABYTRUMP |
| 1400 |  Govi GOVI | US$0,1183 | -2,85% | 1,68% | US$3.216.385 | US$323,83 | 27.183.479 GOVI |
| 1401 |  ACA Token ACA | US$0,06428 | -1,54% | -3,12% | US$3.190.876 | US$112.468 | 49.641.093 ACA |
| 1402 |  IMPT IMPT | US$0,002376 | -3,79% | -3,92% | US$3.174.001 | US$3.328.210 | 1.335.768.269 IMPT |
| 1403 |  Tokes TKS | US$0,01584 | -0,06% | 211,48% | US$3.168.776 | US$351,72 | 199.999.574 TKS |
| 1404 |  EML Protocol EML | US$0,07948 | 0,23% | 5,54% | US$3.158.856 | US$47.924,06 | 39.745.310 EML |
| 1405 |  Anchor Protocol ANC | US$0,009030 | -1,67% | -2,81% | US$3.164.105 | US$33.923,90 | 350.381.852 ANC |
| 1406 |  Particl PART | US$0,2222 | -0,93% | -2,06% | US$3.150.602 | US$25.330,30 | 14.179.848 PART |
| 1407 |  Litecoin Cash LCC | US$0,003923 | 1,12% | -0,58% | US$3.150.489 | - | 803.030.200 LCC |
| 1408 |  Wownero WOW | US$0,04762 | -3,13% | -10,32% | US$3.149.424 | US$1.811.782 | 66.139.439 WOW |
| 1409 |  Thrupenny TPY | US$0,03573 | 7,35% | -7,63% | US$3.129.691 | US$46.990,05 | 87.595.731 TPY |
| 1410 |  Vabble VAB | US$0,003367 | -11,52% | 9,16% | US$3.108.980 | US$1.849,09 | 923.304.885 VAB |
| 1411 |  Verse VERSE | US$0,0001761 | -2,38% | 6,72% | US$3.097.050 | US$95.908,55 | 17.587.648.805 VERSE |
| 1412 |  Vulcan Forged (LAVA) LAVA | US$0,01258 | -4,39% | -18,89% | US$3.094.091 | US$372.247 | 245.895.290 LAVA |
| 1413 |  WeWay WWY | US$0,002127 | -4,36% | -5,31% | US$3.064.157 | US$2.681.132 | 1.440.281.416 WWY |
| 1414 |  SpaceFalcon FCON | US$0,0001753 | -3,86% | -10,68% | US$3.054.830 | US$61.621,65 | 17.424.567.889 FCON |
| 1415 |  Reality Metaverse RMV | US$0,01225 | 0,73% | -1,91% | US$3.060.074 | US$340.232 | 249.893.123 RMV |
| 1416 |  Idle IDLE | US$0,3429 | -0,89% | -1,99% | US$3.053.346 | US$3.096,66 | 8.905.406 IDLE |
| 1417 |  Moby MOBY | US$0,07743 | 6,54% | 1,11% | US$3.071.817 | US$51.857,94 | 39.670.984 MOBY |
| 1418 |  Plugin Decentralized Oracle PLI | US$0,02011 | -6,51% | -6,60% | US$3.044.680 | US$191.219 | 151.365.659 PLI |
| 1419 |  Xaya CHI | US$0,05492 | -0,07% | -1,31% | US$3.037.217 | US$6.024,77 | 55.297.867 CHI |
| 1420 |  Effect AI EFX | US$0,01200 | -3,52% | -6,27% | US$3.026.355 | US$7.586,94 | 252.168.527 EFX |
| 1421 |  Gamium GMM | US$0,0001454 | 1,13% | -10,30% | US$3.024.128 | US$115.017 | 20.801.360.198 GMM |
| 1422 |  Inspect INSP | US$0,01873 | -2,05% | -12,79% | US$3.013.689 | US$146.702 | 160.875.467 INSP |
| 1423 |  KLEVA Protocol KLEVA | US$0,06232 | -0,17% | -4,32% | US$3.018.531 | US$7.950,23 | 48.434.656 KLEVA |
| 1424 |  Footballcoin (XFC) XFC | US$0,008017 | -0,21% | -0,57% | US$3.003.538 | US$27.120,55 | 374.660.526 XFC |
| 1426 |  Unification FUND | US$0,08671 | 2,38% | 13,07% | US$2.987.021 | US$51.088,59 | 34.447.402 FUND |
| 1427 |  Onomy Protocol NOM | US$0,03243 | -8,28% | -26,07% | US$2.940.248 | US$44.746,62 | 90.651.870 NOM |
| 1428 |  Arcana Network XAR | US$0,03944 | -1,43% | 18,51% | US$2.982.196 | US$296.710 | 75.620.703 XAR |
| 1429 |  Revain REV | US$0,00003507 | -0,06% | 11,71% | US$2.982.818 | US$1,73 | 85.061.485.690 REV |
| 1430 |  Ignis IGNIS | US$0,003916 | 1,10% | -6,11% | US$2.981.000 | US$334,24 | 761.143.950 IGNIS |
| 1431 |  Carbon Credit CCT | US$0,1748 | 0,00% | -1,86% | US$2.969.430 | - | 16.988.760 CCT |
| 1432 |  Edge Matrix Computing EMC | US$0,09838 | -7,92% | -11,09% | US$2.952.028 | US$178.051 | 30.006.982 EMC |
| 1433 |  Apollo Currency APL | US$0,0001397 | 24,86% | 20,02% | US$2.956.065 | US$33,09 | 21.165.096.531 APL |
| 1434 |  Super Zero Protocol SERO | US$0,007324 | 2,87% | 4,16% | US$3.074.143 | US$439.444 | 419.710.326 SERO |
| 1435 |  Populous PPT | US$0,05463 | 5,26% | -3,70% | US$2.909.355 | US$307.321 | 53.252.246 PPT |
| 1436 |  neversol NEVER | US$0,00004075 | -6,56% | -18,21% | US$2.933.707 | US$864.347 | 72.000.197.130 NEVER |
| 1437 |  MultiVAC MTV | US$0,0008152 | -4,08% | -7,90% | US$2.924.399 | US$154.093 | 3.587.369.426 MTV |
| 1438 |  Hourglass WAIT | US$0,02991 | -0,45% | -0,03% | US$2.924.020 | US$14.645,26 | 97.751.977 WAIT |
| 1439 |  holoride RIDE | US$0,003420 | -1,18% | -8,76% | US$2.931.369 | US$34.709,15 | 857.107.877 RIDE |
| 1440 |  Exeedme XED | US$0,03203 | -1,13% | 1,14% | US$2.927.887 | US$28.233,87 | 91.396.691 XED |
| 1441 |  TABOO TOKEN TABOO | US$0,0002979 | -5,52% | -18,54% | US$2.914.206 | US$13.073,82 | 9.782.678.080 TABOO |
| 1442 |  Convergence CONV | US$0,0007403 | -2,71% | -5,86% | US$2.909.598 | US$1.383.298 | 3.930.225.792 CONV |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.