Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1600 |  X World Games XWG | US$0,0004877 | -3,62% | -10,14% | US$1.667.037 | US$46.796,68 | 3.418.397.436 XWG |
| 1601 |  ApeBond ABOND | US$0,01155 | -0,65% | -8,17% | US$1.667.125 | US$58.423,45 | 144.282.792 ABOND |
| 1602 |  DinoLFG DINO | US$0,005299 | -13,79% | -40,96% | US$1.658.341 | US$115.447 | 312.948.493 DINO |
| 1603 |  Waves Enterprise WEST | US$0,03940 | 4,17% | 1,98% | US$1.653.515 | US$36.487,73 | 41.965.923 WEST |
| 1604 |  Mirror Protocol MIR | US$0,02103 | -3,02% | -8,58% | US$1.635.211 | US$75.618,60 | 77.742.680 MIR |
| 1605 |  Galaxis GALAXIS | US$0,005125 | -17,17% | 26,89% | US$1.658.581 | US$3.266.292 | 323.617.938 GALAXIS |
| 1606 |  Fenerbahçe Token FB | US$0,7441 | -1,84% | -0,10% | US$1.622.161 | US$2.402.661 | 2.180.000 FB |
| 1607 |  HAMI HAMI | US$0,001802 | -14,58% | -25,41% | US$1.621.037 | US$41.432,02 | 899.704.984 HAMI |
| 1608 |  Polkamarkets POLK | US$0,01797 | 1,90% | 4,32% | US$1.611.576 | US$182.624 | 89.658.328 POLK |
| 1609 |  Attila ATT | US$0,003582 | -0,03% | -3,23% | US$1.613.424 | - | 450.382.736 ATT |
| 1610 |  Neutrino Index XTN | US$0,03086 | -4,59% | 14,70% | US$1.604.220 | US$11.719,56 | 51.980.734 XTN |
| 1611 |  NanoByte Token NBT | US$0,001705 | -1,97% | -2,71% | US$1.609.381 | US$2.012,66 | 944.183.131 NBT |
| 1612 |  Standard STND | US$0,01877 | -0,14% | -1,84% | US$1.606.362 | US$220.788 | 85.574.950 STND |
| 1613 |  Moss Carbon Credit MCO2 | US$0,5633 | 0,87% | -6,29% | US$1.606.046 | US$5.025,84 | 2.851.014 MCO2 |
| 1614 |  MAX Exchange Token MAX | US$0,3313 | -0,55% | 4,55% | US$1.600.989 | US$33.200,71 | 4.832.916 MAX |
| 1615 |  CheckDot CDT | US$0,2057 | -3,02% | 0,93% | US$1.593.551 | US$6.921,21 | 7.745.635 CDT |
| 1616 |  City Tycoon Games CTG | US$0,1592 | 0,63% | 0,84% | US$1.591.527 | US$63.781,19 | 10.000.000 CTG |
| 1617 |  Primecoin XPM | US$0,03139 | 3,26% | -2,61% | US$1.581.480 | US$151,51 | 50.389.159 XPM |
| 1618 |  Göztepe S.K. Fan Token GOZ | US$0,6648 | -3,24% | -2,33% | US$1.568.716 | US$31.693,77 | 2.359.821 GOZ |
| 1619 |  Polkacity POLC | US$0,008047 | -0,65% | -1,23% | US$1.529.050 | US$2.351.216 | 190.025.935 POLC |
| 1620 |  WAM WAM | US$0,003339 | -0,38% | -6,72% | US$1.551.769 | US$98.610,07 | 464.780.364 WAM |
| 1621 |  v.systems VSYS | US$0,0004827 | 0,44% | -10,54% | US$1.536.340 | US$785.125 | 3.182.547.231 VSYS |
| 1622 |  Carnomaly CARR | US$0,0009801 | -8,30% | -6,97% | US$1.543.638 | US$86.146,56 | 1.575.000.000 CARR |
| 1623 |  Polkadex PDEX | US$0,1804 | -5,57% | 4,66% | US$1.508.537 | US$151.385 | 8.360.000 PDEX |
| 1624 |  Light LIGHT | US$0,02367 | 2,05% | 7,26% | US$1.521.373 | US$1.659,04 | 64.269.692 LIGHT |
| 1625 |  TenX PAY | US$0,007451 | -1,97% | -72,85% | US$1.529.016 | US$1.136,36 | 205.218.256 PAY |
| 1626 |  Captain Tsubasa TSUGT | US$0,008476 | -0,59% | -11,96% | US$1.516.177 | US$418.084 | 178.880.147 TSUGT |
| 1627 |  Haven Protocol XHV | US$0,02751 | 61,54% | 32,71% | US$1.518.876 | US$43.498,94 | 55.210.701 XHV |
| 1628 |  Unbound UNB | US$0,0004775 | -7,39% | -2,71% | US$1.513.939 | US$157.329 | 3.170.440.201 UNB |
| 1629 |  HODL HODL | - | -7,32% | -6,70% | US$1.500.724 | US$55.785,96 | 725.162.255.755.946 HODL |
| 1630 |  Noggles NOGS | US$0,00005211 | -3,28% | -5,83% | US$1.509.935 | US$58.212,86 | 28.973.690.000 NOGS |
| 1631 |  MeowCat MEOW | US$0,01523 | -2,30% | -17,63% | US$1.522.637 | US$30.567,82 | 100.000.000 MEOW |
| 1632 |  ChainX PCX | US$0,1207 | 4,73% | -11,93% | US$1.508.882 | US$75.629,91 | 12.505.375 PCX |
| 1634 |  Grove Coin GRV | US$0,01588 | 5,13% | -1,93% | US$1.510.163 | US$729.648 | 95.083.335 GRV |
| 1635 |  Tap XTP | US$0,001162 | -10,73% | -18,00% | US$1.431.461 | US$26.180,49 | 1.231.911.016 XTP |
| 1636 |  QUINT QUINT | US$0,008132 | -4,58% | -13,22% | US$1.505.053 | US$24.210,49 | 185.072.011 QUINT |
| 1637 |  Retreeb TREEB | US$0,002730 | 0,25% | -12,61% | US$1.493.175 | US$3.798,85 | 546.916.195 TREEB |
| 1638 |  Rebel Bots RBLS | US$0,01185 | -3,54% | -15,37% | US$1.460.940 | US$3.005,00 | 123.295.295 RBLS |
| 1639 |  K21 K21 | US$0,07796 | -1,76% | -0,43% | US$1.432.787 | US$34.352,16 | 18.378.659 K21 |
| 1640 |  Meme Ai MEMEAI | US$0,001967 | -4,89% | -6,82% | US$1.431.986 | US$342.314 | 728.043.731 MEMEAI |
| 1641 |  OpenDAO SOS | US$0,00000001000 | -0,73% | 1,42% | US$1.437.824 | US$207.168 | 100.000.000.000.000 SOS |
| 1643 |  Juice Finance JUICE | US$0,008291 | 2,10% | -7,91% | US$1.424.276 | US$251.902 | 171.777.778 JUICE |
| 1644 |  Ariva ARV | US$0,00001953 | -5,95% | -2,11% | US$1.416.785 | US$1.370.623 | 72.553.169.190 ARV |
| 1645 |  Gary Banking GB | US$0,0001349 | -2,31% | -3,32% | US$1.416.460 | US$1.089,70 | 10.500.000.000 GB |
| 1646 |  RepubliK RPK | US$0,005740 | -10,76% | 123,77% | US$1.402.036 | US$2.378.567 | 244.238.140 RPK |
| 1647 |  Hakka.Finance HAKKA | US$0,002879 | -0,27% | -4,85% | US$1.406.938 | US$9,65 | 488.772.910 HAKKA |
| 1648 |  DAFI Protocol DAFI | US$0,001460 | -2,70% | -12,47% | US$1.407.448 | US$2.966,26 | 963.688.964 DAFI |
| 1649 |  Operation Phoenix $OPHX | US$0,01646 | -2,65% | 15,92% | US$1.398.251 | US$2.499,44 | 84.958.763 $OPHX |
| 1650 |  Ghost GHOST | US$0,05427 | -4,61% | -2,32% | US$1.393.347 | US$43,21 | 25.674.122 GHOST |
| 1651 |  My Crypto Heroes MCHC | US$0,05090 | -19,20% | -7,52% | US$1.392.287 | US$376.834 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.