Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1550 |  myDID SYL | US$0,0002509 | -1,54% | 1,39% | US$1.952.626 | US$124.354 | 7.781.306.431 SYL |
| 1551 |  MetalCore MCG | US$0,005010 | -7,34% | -13,56% | US$1.948.218 | US$39.415,14 | 388.898.444 MCG |
| 1552 |  Etherland ELAND | US$0,05025 | -3,01% | -17,49% | US$1.943.470 | US$159.457 | 38.676.985 ELAND |
| 1553 |  Cryowar CWAR | US$0,007407 | 3,07% | 2,63% | US$1.925.836 | US$20.012,86 | 260.000.000 CWAR |
| 1554 |  Satoshi Island STC | US$0,2705 | -6,13% | -2,82% | US$1.932.877 | US$123.682 | 7.145.125 STC |
| 1555 |  Aether Games AEG | US$0,02391 | -3,90% | -3,55% | US$1.920.582 | US$65.716,02 | 80.327.000 AEG |
| 1556 |  Dotmoovs MOOV | US$0,002629 | -8,66% | -4,64% | US$1.922.080 | US$715.111 | 731.180.094 MOOV |
| 1557 |  Pickle Finance PICKLE | US$1,01 | -2,25% | 1,31% | US$1.919.234 | US$32,83 | 1.908.030 PICKLE |
| 1558 |  milestoneBased MILE | US$0,03378 | 1,08% | -0,60% | US$1.910.332 | US$36.500,11 | 56.555.784 MILE |
| 1559 |  KittenWifHat KITTENWIF | US$0,001911 | -3,55% | -16,89% | US$1.893.328 | US$198.477 | 990.656.110 KITTENWIF |
| 1560 |  KickToken KICK | US$0,01553 | -3,27% | 1,00% | US$1.890.697 | US$1,17 | 121.740.943 KICK |
| 1561 |  Sheboshis SHEB | US$94,80 | 19,46% | 20,00% | US$1.896.024 | US$104.295 | 20.000 SHEB |
| 1562 |  Mettalex MTLX | US$1,67 | -4,63% | -15,65% | US$1.879.649 | US$17.628,89 | 1.123.003 MTLX |
| 1563 |  MongolNFT Coin MNFT | US$0,00001151 | -2,42% | -11,24% | US$1.868.345 | US$79,91 | 162.280.842.817 MNFT |
| 1564 |  LandRocker LRT | US$0,003299 | -7,49% | -4,78% | US$1.861.949 | US$1.579.333 | 564.344.746 LRT |
| 1565 |  Kommunitas KOM | US$0,001423 | 0,49% | -3,54% | US$1.847.598 | US$471.805 | 1.298.529.523 KOM |
| 1566 |  Carlo CARLO | US$0,002014 | 2,29% | -39,89% | US$1.866.430 | US$101.106 | 926.931.816 CARLO |
| 1567 |  Gorilla GORILLA | US$0,002162 | -3,22% | -15,06% | US$1.837.290 | US$259.302 | 849.867.836 GORILLA |
| 1568 |  DSLA Protocol DSLA | US$0,0003351 | 0,35% | -2,70% | US$1.840.174 | US$35.725,30 | 5.491.802.966 DSLA |
| 1569 |  ACENT ACE | US$0,003028 | -1,88% | -8,87% | US$1.835.131 | US$112.446 | 605.999.999 ACE |
| 1570 |  Meta Apes PEEL | US$0,01195 | -7,28% | -10,90% | US$1.833.085 | US$695,32 | 153.410.748 PEEL |
| 1571 |  LightLink LL | US$0,02238 | -0,61% | 3,86% | US$1.827.401 | US$247.242 | 81.670.180 LL |
| 1572 |  mStable Governance Token: Meta (MTA) MTA | US$0,02964 | -1,58% | -6,03% | US$1.825.319 | US$3.345,04 | 61.586.369 MTA |
| 1573 |  HeroesTD HTD | US$0,008147 | -0,66% | -1,46% | US$1.824.670 | US$136,28 | 223.975.833 HTD |
| 1574 |  Monsta Infinite MONI | US$0,01157 | -1,03% | 0,99% | US$1.819.525 | US$295.149 | 157.311.816 MONI |
| 1575 |  Subsocial SUB | US$0,002157 | -0,10% | -1,93% | US$1.824.031 | US$37.323,80 | 845.654.529 SUB |
| 1576 |  Lympo LYM | US$0,002191 | -1,99% | 43,06% | US$1.811.377 | US$190.274 | 826.672.979 LYM |
| 1577 |  SELO+ SELO | US$0,03007 | 2,46% | -15,89% | US$1.797.647 | US$39.037,43 | 59.779.364 SELO |
| 1578 |  Infinity PAD IPAD | US$0,001797 | 0,00% | -1,18% | US$1.797.099 | US$67,22 | 999.999.990 IPAD |
| 1579 |  FREEdom Coin FREE | US$0,0000001800 | 2,95% | 1,85% | US$1.791.546 | US$850.832 | 9.938.989.997.635 FREE |
| 1580 |  DeHub DHB | US$0,0004387 | 2,01% | 4,43% | US$1.787.985 | US$536,74 | 4.075.792.623 DHB |
| 1581 |  NerveNetwork NVT | US$0,006426 | -5,60% | -11,39% | US$1.779.908 | US$978,98 | 276.983.684 NVT |
| 1582 |  FireStarter FLAME | US$0,02590 | -3,61% | -6,24% | US$1.775.334 | US$310.009 | 68.540.262 FLAME |
| 1583 |  Walken WLKN | US$0,002113 | -3,14% | -8,51% | US$1.752.047 | US$2.379.254 | 829.103.167 WLKN |
| 1584 |  Multichain MULTI | US$0,1098 | -15,51% | -6,55% | US$1.596.988 | US$33.019,46 | 14.541.094 MULTI |
| 1585 |  BeFi Labs BEFI | US$0,03651 | -6,80% | -5,57% | US$1.736.385 | US$711.001 | 47.564.207 BEFI |
| 1586 |  NuriTopia NBLU | US$0,001957 | -0,07% | -1,82% | US$1.744.502 | US$81.117,90 | 891.294.340 NBLU |
| 1587 |  Aurox URUS | US$3,34 | -17,61% | 0,17% | US$1.741.297 | US$358.190 | 521.929 URUS |
| 1588 |  LBRY Credits LBC | US$0,002633 | -12,06% | -6,70% | US$1.722.797 | US$6.888,01 | 654.237.215 LBC |
| 1589 |  VinuChain VC | US$0,02464 | -10,93% | -11,19% | US$1.713.319 | US$877.787 | 69.547.349 VC |
| 1590 |  Honk HONK | US$0,001848 | -2,86% | -6,69% | US$1.699.960 | US$180.313 | 919.818.677 HONK |
| 1591 |  Valencia CF Fan Token VCF | US$0,5497 | -3,33% | -1,52% | US$1.705.976 | US$84.775,13 | 3.103.422 VCF |
| 1592 |  Laqira Protocol LQR | US$0,02080 | -2,31% | -0,09% | US$1.698.067 | US$15.655,76 | 81.623.663 LQR |
| 1593 |  Ertha ERTHA | US$0,001037 | -5,97% | 2,45% | US$1.695.501 | US$328.551 | 1.635.014.923 ERTHA |
| 1594 |  Decentrawood DEOD | US$0,01246 | -8,24% | 8,36% | US$1.689.292 | US$97.285,32 | 135.607.300 DEOD |
| 1595 |  S.C. Corinthians Fan Token SCCP | US$0,1978 | -7,91% | -9,95% | US$1.674.075 | US$37.697,23 | 8.463.324 SCCP |
| 1596 |  Morpheus Labs MITX | US$0,003256 | -9,70% | -7,09% | US$1.672.856 | US$3,44 | 513.792.428 MITX |
| 1597 |  Bismuth BIS | US$0,05614 | 126,45% | 182,11% | US$1.663.326 | US$9,44 | 29.627.634 BIS |
| 1598 |  TenUp TUP | US$0,01586 | -0,14% | 0,39% | US$1.671.349 | US$135.372 | 105.371.800 TUP |
| 1599 |  Kromatika KROM | US$0,02084 | -4,78% | -3,71% | US$1.673.171 | US$26.470,06 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.