Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1706 |  GoCrypto Token GOC | US$0,004575 | -8,01% | -12,88% | US$1.122.060 | US$285.008 | 245.278.438 GOC |
| 1707 |  Bird.Money BIRD | US$11,77 | -8,44% | -7,41% | US$1.117.097 | US$5.194,33 | 94.942 BIRD |
| 1708 |  Lingose LING | US$0,0001765 | -0,23% | -44,82% | US$1.101.431 | US$24.760,41 | 6.238.888.889 LING |
| 1709 |  Streamity STM | US$0,03054 | 0,02% | 0,19% | US$1.099.131 | - | 35.987.749 STM |
| 1710 |  Aston Martin Cognizant Fan Token AM | US$0,5052 | -1,30% | -2,82% | US$1.096.123 | US$35.077,79 | 2.169.759 AM |
| 1711 |  Element ELMT | US$0,0006284 | 0,90% | -0,48% | US$1.090.145 | US$27.053,80 | 1.734.830.085 ELMT |
| 1712 |  Nabox NABOX | US$0,000005230 | -5,22% | -5,48% | US$1.090.420 | US$98.744,91 | 208.614.091.935 NABOX |
| 1713 |  Fabwelt WELT | US$0,004736 | -2,40% | -5,72% | US$1.084.509 | US$377.165 | 228.991.733 WELT |
| 1714 |  Tune.FM JAM | US$0,0001196 | 0,71% | -6,33% | US$1.098.186 | US$107.282 | 9.181.708.054 JAM |
| 1715 |  BitCore BTX | US$0,05518 | -12,66% | 4,71% | US$1.082.965 | US$1.413,64 | 19.624.604 BTX |
| 1716 |  VisionGame VISION | US$0,001969 | -8,47% | -3,14% | US$1.082.692 | US$151.148 | 550.000.000 VISION |
| 1717 |  Sperax USD USDs | US$0,9996 | 0,00% | 0,00% | US$1.078.208 | US$14.218,47 | 1.078.645 USDs |
| 1718 |  Kaizen Finance KZEN | US$0,002508 | -9,18% | 0,49% | US$1.075.245 | US$80.289,20 | 428.755.594 KZEN |
| 1719 |  EGO EGO | US$0,01882 | -6,06% | -1,22% | US$1.065.560 | US$569.597 | 56.608.820 EGO |
| 1720 |  DeFrogs DEFROGS | US$106,18 | -2,41% | -9,89% | US$1.061.760 | US$378.833 | 10.000 DEFROGS |
| 1721 |  YAM V3 YAM | US$0,07200 | 1,43% | -0,90% | US$1.061.999 | US$507,73 | 14.749.251 YAM |
| 1722 |  Monavale MONA | US$101,53 | -4,57% | -1,96% | US$1.058.718 | US$421,78 | 10.428 MONA |
| 1723 |  MintMe.com Coin MINTME | US$0,005698 | -0,08% | -0,01% | US$1.057.420 | US$260.003 | 185.590.144 MINTME |
| 1724 |  Sekuya Multiverse SKYA | US$0,007878 | -0,96% | -6,00% | US$1.051.827 | US$15.495,84 | 133.514.743 SKYA |
| 1725 |  Bware INFRA | US$0,2541 | 0,55% | 0,17% | US$1.049.516 | US$7.605,02 | 4.130.897 INFRA |
| 1726 |  DEEPSPACE DPS | US$0,01971 | -10,12% | 10,35% | US$1.042.774 | US$4.045,12 | 52.893.498 DPS |
| 1727 |  ALLY ALY | US$0,0004525 | 5,38% | -7,80% | US$1.040.710 | US$12.429,38 | 2.300.000.000 ALY |
| 1728 |  HyperCash HC | US$0,02307 | -2,57% | -2,93% | US$1.039.774 | US$63.571,77 | 45.071.909 HC |
| 1729 |  NFTb NFTB | US$0,004158 | 0,06% | -3,83% | US$1.037.072 | US$67.214,35 | 249.435.031 NFTB |
| 1730 |  Heroes Chained HEC | US$0,02107 | -0,19% | -8,02% | US$1.035.757 | US$176.336 | 49.153.913 HEC |
| 1731 |  Geojam Token JAM | US$0,001471 | 3,17% | -2,48% | US$1.033.413 | US$92.135,28 | 702.742.572 JAM |
| 1732 |  Hot Cross HOTCROSS | US$0,009082 | -5,83% | -7,62% | US$1.033.110 | US$129.245 | 113.749.999 HOTCROSS |
| 1733 |  FEAR FEAR | US$0,05807 | -2,04% | -4,33% | US$1.028.687 | US$611.983 | 17.715.413 FEAR |
| 1734 |  Idena IDNA | US$0,01485 | 1,66% | -6,52% | US$1.015.528 | US$696,21 | 68.392.043 IDNA |
| 1735 |  Thorstarter XRUNE | US$0,01256 | -6,73% | -6,27% | US$1.013.483 | US$25.637,72 | 80.689.454 XRUNE |
| 1736 |  Edgeware EDG | US$0,0001588 | -16,33% | 3,15% | US$1.008.505 | US$375.963 | 6.350.167.832 EDG |
| 1737 |  Hudi HUDI | US$0,05005 | -3,59% | 3,71% | US$1.009.054 | US$539,36 | 20.161.017 HUDI |
| 1738 |  Elitium EUM | US$0,03597 | -0,06% | -0,07% | US$1.004.079 | - | 27.916.379 EUM |
| 1739 |  Pussy Financial PUSSY | US$0,000006040 | 0,30% | 0,83% | US$995.590 | US$5.420,55 | 164.756.994.741 PUSSY |
| 1740 |  TiFi Token TIFI | US$0,00000001000 | -0,68% | -0,28% | US$993.724 | US$277.390 | 78.437.208.676.359 TIFI |
| 1741 |  FidexToken FEX | US$0,00003202 | -0,94% | 0,89% | US$991.117 | - | 30.948.335.553 FEX |
| 1742 |  WOOF WOOF | US$0,00005513 | -2,47% | 20,56% | US$987.082 | US$5.328,88 | 17.902.999.424 WOOF |
| 1743 |  HanChain HAN | US$0,01175 | 0,29% | -6,66% | US$984.890 | US$3.129.162 | 83.821.503 HAN |
| 1744 |  King Shiba KINGSHIB | US$0,002802 | -0,26% | -3,14% | US$980.922 | US$2.190,71 | 350.027.372 KINGSHIB |
| 1745 |  Donut DONUT | US$0,008123 | -0,75% | -3,72% | US$977.611 | US$1.226,74 | 120.355.919 DONUT |
| 1746 |  VEMP VEMP | US$0,003819 | -10,16% | -12,27% | US$968.569 | US$36.180,62 | 253.635.525 VEMP |
| 1747 |  Unix Gaming UNIX | US$0,002536 | -6,99% | 2,00% | US$975.619 | US$4.323,29 | 384.723.122 UNIX |
| 1748 |  DOGWIFHOOD WIF | US$0,0009736 | -1,03% | -6,38% | US$972.557 | US$12.522,07 | 998.920.173 WIF |
| 1749 |  VIMworld VEED | US$0,0001726 | -8,60% | -40,19% | US$960.544 | US$0,1300 | 5.566.374.466 VEED |
| 1750 |  suterusu SUTER | US$0,0002473 | -4,08% | 10,33% | US$953.359 | US$62.939,80 | 3.855.040.000 SUTER |
| 1751 |  ThreeFold TFT | US$0,01170 | 0,25% | -2,75% | US$950.116 | US$1.749,87 | 81.181.457 TFT |
| 1752 |  Internet of Energy Network IOEN | US$0,002988 | 6,54% | 18,14% | US$947.448 | US$8.759,59 | 317.051.435 IOEN |
| 1753 |  ELMOERC ELMO | US$0,003241 | 6,06% | -2,69% | US$949.024 | US$1.829,39 | 292.857.716 ELMO |
| 1754 |  PEAKDEFI PEAK | US$0,0005724 | -1,29% | -6,69% | US$948.950 | US$985,16 | 1.657.740.019 PEAK |
| 1755 |  JulSwap JULD | US$0,001602 | -1,89% | -10,58% | US$948.886 | US$176.742 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.