Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1810 |  KEK KEKE | US$0,00000001000 | 1,33% | 0,55% | US$798.720 | US$194.157 | 74.280.393.141.279 KEKE |
| 1811 |  Konomi Network KONO | US$0,007985 | -2,48% | -17,18% | US$798.501 | US$35.696,63 | 100.000.000 KONO |
| 1812 |  TomTomCoin TOMS | US$0,0002887 | -7,13% | 0,95% | US$794.306 | US$1.189.366 | 2.751.000.000 TOMS |
| 1813 |  VNX Gold VNXAU | US$78,35 | -1,00% | 3,05% | US$791.318 | US$136.243 | 10.100 VNXAU |
| 1814 |  REKT $REKT | US$0,007083 | -21,10% | -18,89% | US$786.950 | US$10.778,82 | 111.111.111 $REKT |
| 1815 |  IBStoken IBS | US$0,0007269 | 8,96% | -28,91% | US$783.828 | US$211,02 | 1.078.331.516 IBS |
| 1816 |  Scotty Beam SCOTTY | US$0,001687 | -1,22% | -3,01% | US$777.337 | US$861,10 | 460.665.809 SCOTTY |
| 1817 |  MainnetZ NetZ | US$0,005445 | 11,92% | 30,64% | US$780.622 | US$291.672 | 143.357.718 NetZ |
| 1818 |  MetaDOS SECOND | US$0,0007786 | -4,07% | -7,04% | US$772.418 | US$171.041 | 992.037.274 SECOND |
| 1819 |  Alltoscan ATS | US$0,1209 | -0,92% | -15,09% | US$770.422 | US$49.070,42 | 6.373.037 ATS |
| 1820 |  Young Boys Fan Token YBO | US$0,2508 | -1,90% | -7,57% | US$772.659 | US$444,32 | 3.080.226 YBO |
| 1821 |  Ideaology IDEA | US$0,001164 | 2,22% | -18,03% | US$742.793 | US$152.268 | 638.000.000 IDEA |
| 1822 |  Virtue Poker VPP | US$0,007124 | -6,64% | -29,86% | US$762.234 | US$6.651,83 | 106.988.748 VPP |
| 1823 |  Garlicoin GRLC | US$0,01112 | 1,11% | -19,52% | US$761.765 | - | 68.530.890 GRLC |
| 1824 |  FOMO BULL CLUB FOMO | US$0,00002280 | -2,14% | -16,94% | US$762.981 | US$453.491 | 33.463.524.580 FOMO |
| 1825 |  XMON XMON | US$509,30 | 1,27% | -24,94% | US$761.358 | US$9.853,35 | 1.495 XMON |
| 1826 |  Bitgesell BGL | US$0,04689 | -3,38% | -21,10% | US$757.593 | US$1.686,62 | 16.157.930 BGL |
| 1827 |  CEREAL CEP | US$0,004038 | 6,83% | -0,48% | US$757.127 | US$1.463,42 | 187.500.000 CEP |
| 1828 |  ZELIX ZELIX | US$0,0001100 | -7,97% | 11,85% | US$746.059 | US$1.037.473 | 6.780.201.157 ZELIX |
| 1829 |  Biometric Financial BIOFI | US$0,0003763 | -11,60% | 3,87% | US$734.191 | US$8.388,15 | 1.950.863.998 BIOFI |
| 1830 |  Glitch GLCH | US$0,009294 | -0,91% | 26,09% | US$736.888 | US$893,37 | 79.282.952 GLCH |
| 1831 |  OneLedger OLT | US$0,001441 | -11,37% | -32,15% | US$730.428 | US$271.377 | 506.936.797 OLT |
| 1832 |  Venus Reward Token VRT | US$0,00003290 | -14,71% | -47,52% | US$723.806 | US$7.145,45 | 21.999.981.080 VRT |
| 1833 |  Arcade ARC | US$0,03897 | -2,34% | -1,03% | US$723.403 | US$2.108,82 | 18.563.295 ARC |
| 1834 |  Eggdog EGG | US$0,0007599 | -4,80% | 34,66% | US$718.334 | US$31.534,34 | 945.334.730 EGG |
| 1835 |  Spores Network SPO | US$0,0006771 | -0,23% | -7,36% | US$716.522 | US$74.103,46 | 1.058.302.432 SPO |
| 1836 |  0xBitcoin 0xBTC | US$0,07375 | -1,84% | -4,49% | US$715.833 | US$12.492,00 | 9.706.750 0xBTC |
| 1837 |  Etho Protocol ETHO | US$0,007968 | -16,83% | 26,54% | US$622.449 | US$98.819,14 | 78.120.192 ETHO |
| 1838 |  Tenti AIRTNT | US$0,0001825 | 6,19% | -17,51% | US$708.593 | US$46.865,28 | 3.882.453.824 AIRTNT |
| 1839 |  Tranche Finance SLICE | US$0,03537 | -1,93% | -1,86% | US$707.379 | US$1.971,65 | 20.000.000 SLICE |
| 1840 |  Dreams Quest DREAMS | US$0,0004493 | 1,26% | -4,74% | US$702.771 | US$177.195 | 1.564.101.228 DREAMS |
| 1841 |  Spore SPORE | - | -6,40% | -12,60% | US$708.004 | US$787,64 | 31.589.441.436.141.568 SPORE |
| 1842 |  ILCOIN ILC | US$0,0007342 | -0,80% | -13,36% | US$706.576 | US$2.911,40 | 962.362.042 ILC |
| 1843 |  OneArt 1ART | US$0,004906 | -1,06% | -2,07% | US$703.655 | US$11.651,91 | 143.416.035 1ART |
| 1845 |  RunesBridge RB | US$0,01122 | -20,80% | -23,61% | US$701.126 | US$1.399.153 | 62.500.000 RB |
| 1846 |  Olyverse OLY | US$0,0005194 | 63,93% | 47,56% | US$699.642 | US$401,64 | 1.347.029.039 OLY |
| 1847 |  OIN Finance OIN | US$0,02125 | -4,41% | -10,06% | US$700.275 | US$310.024 | 32.950.759 OIN |
| 1848 |  Leverj Gluon L2 | US$0,003186 | -0,91% | 0,88% | US$698.275 | US$311,07 | 219.169.105 L2 |
| 1849 |  Revolve Games RPG | US$0,009030 | -2,97% | -13,60% | US$696.800 | US$1.409,21 | 77.163.068 RPG |
| 1850 |  DexToro DTORO | US$0,2294 | 0,66% | 8,49% | US$695.196 | US$92.119,79 | 3.029.865 DTORO |
| 1851 |  Gemach GMAC | US$0,001378 | -6,51% | 3,20% | US$689.123 | US$1.619,87 | 500.000.000 GMAC |
| 1852 |  Syncus SYNC | US$0,0001668 | -0,89% | -6,16% | US$675.100 | US$5.110,23 | 4.048.552.832 SYNC |
| 1853 |  Veritise VTS | US$0,003019 | -4,30% | -34,39% | US$676.428 | US$2.002,77 | 224.055.263 VTS |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,2165 | 0,11% | -0,67% | US$686.612 | US$386,94 | 3.171.926 NAVI |
| 1855 |  Monetha MTH | US$0,001904 | -1,59% | 26,64% | US$670.531 | US$187.936 | 352.086.984 MTH |
| 1856 |  CryptoZoon ZOON | US$0,0009361 | -0,77% | 0,54% | US$665.859 | US$38.356,29 | 711.348.901 ZOON |
| 1857 |  Legia Warsaw Fan Token LEG | US$0,2477 | -18,96% | 22,06% | US$663.030 | US$1.301,55 | 2.677.079 LEG |
| 1858 |  Grape GRP | US$2,49 | -0,02% | 55,70% | US$662.611 | US$269,10 | 265.844 GRP |
| 1859 |  Aki Network AKI | US$0,005188 | -0,47% | -27,80% | US$660.542 | US$81.664,02 | 127.326.358 AKI |
| 1860 |  FedoraCoin TIPS | US$0,000003110 | -0,47% | 3,10% | US$659.707 | US$4.714,37 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.