Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2022 |  Mars Token MRST | US$0,0009751 | 4,77% | -4,10% | US$348.273 | US$5.048.169 | 357.176.725 MRST |
| 2023 |  Alvara Protocol ALVA | US$0,1245 | -5,09% | -14,52% | US$346.860 | US$210.906 | 2.784.979 ALVA |
| 2024 |  BitcoinZ BTCZ | US$0,00002752 | -37,24% | -47,29% | US$346.820 | US$1.366,07 | 12.604.351.724 BTCZ |
| 2025 |  Signata SATA | US$0,004853 | -0,59% | -1,94% | US$345.831 | US$28,47 | 71.260.435 SATA |
| 2026 |  Make America Based Again MABA | US$0,0003722 | -4,30% | -23,96% | US$343.304 | US$659,78 | 922.406.264 MABA |
| 2027 |  Hyve HYVE | US$0,01334 | -2,59% | -3,96% | US$342.203 | US$133.139 | 25.646.075 HYVE |
| 2028 |  Gold GOLD | US$0,02075 | -8,91% | -4,90% | US$342.767 | US$1.827,20 | 16.517.245 GOLD |
| 2029 |  Strong STRONG | US$2,47 | -0,10% | 1,38% | US$341.954 | US$17.924,95 | 138.269 STRONG |
| 2030 |  HarryPotterObamaPacMan8Inu XRP | US$0,004184 | -3,99% | 6,99% | US$341.375 | US$4.242,68 | 81.597.516 XRP |
| 2031 |  Playermon PYM | US$0,0007992 | 0,80% | 4,91% | US$341.314 | US$12.388,90 | 427.072.302 PYM |
| 2032 |  MetaSoccer MSU | US$0,003012 | 7,77% | -22,54% | US$350.258 | US$3.004,04 | 116.279.055 MSU |
| 2033 |  Sumokoin SUMO | US$0,005464 | -1,27% | -5,99% | US$335.524 | - | 61.404.692 SUMO |
| 2034 |  Callisto Network CLO | US$0,0001078 | -0,30% | -8,77% | US$334.673 | US$0,08000 | 3.104.773.221 CLO |
| 2035 |  BlockWallet BLANK | US$0,01719 | -3,05% | -9,65% | US$333.350 | US$28.382,43 | 19.394.814 BLANK |
| 2036 |  Mithril MITH | US$0,0003305 | -6,73% | -18,28% | US$330.447 | US$2.737,60 | 1.000.000.000 MITH |
| 2037 |  Nordek NRK | US$0,0005178 | -29,72% | -30,79% | US$329.715 | US$226.433 | 636.762.888 NRK |
| 2038 |  Cat Token CAT | US$0,05042 | -2,87% | -1,74% | US$329.144 | US$389,38 | 6.527.607 CAT |
| 2039 |  Cheems Inu (new) CINU | US$0,00005706 | 0,00% | 3,12% | US$326.614 | - | 5.723.672.214 CINU |
| 2040 |  Kryptomon KMON | US$0,001716 | -7,71% | -11,10% | US$325.682 | US$137.386 | 189.843.488 KMON |
| 2041 |  AtromG8 AG8 | US$0,007753 | -0,06% | -0,07% | US$325.610 | US$3.425,98 | 42.000.000 AG8 |
| 2042 |  OctoFi OCTO | US$0,4068 | -0,45% | 0,36% | US$324.626 | - | 797.953 OCTO |
| 2043 |  Forest Knight KNIGHT | US$0,01584 | -0,20% | -1,55% | US$324.583 | US$311,95 | 20.489.616 KNIGHT |
| 2044 |  MurAll PAINT | US$0,00003509 | 0,44% | -2,03% | US$324.840 | US$30.304,78 | 9.258.413.166 PAINT |
| 2045 |  hiENS3 HIENS3 | US$0,009271 | -5,93% | 10,93% | US$333.689 | US$75.364,87 | 35.991.000 HIENS3 |
| 2046 |  Nutcoin NUT | US$0,00000002000 | -1,19% | -6,22% | US$324.000 | US$291.384 | 20.092.757.543.431 NUT |
| 2047 |  Neurashi NEI | US$0,005131 | -2,12% | -1,24% | US$323.582 | US$225.863 | 63.063.906 NEI |
| 2048 |  FaraLand FARA | US$0,01408 | -2,95% | -1,67% | US$322.758 | US$26.437,99 | 22.928.676 FARA |
| 2049 |  Chronicle XNL | US$0,006600 | 2,46% | -10,35% | US$317.047 | US$3.465,00 | 48.040.458 XNL |
| 2050 |  BeamSwap GLINT | US$0,0003453 | -1,72% | -5,35% | US$316.939 | US$89.236,46 | 917.949.791 GLINT |
| 2051 |  Ojamu OJA | US$0,003160 | 4,26% | 4,44% | US$316.017 | US$1.505,46 | 99.996.080 OJA |
| 2052 |  Bowled.io BWLD | US$0,007485 | 0,49% | -1,49% | US$315.297 | US$179.958 | 42.125.000 BWLD |
| 2053 |  Bitcoin Plus XBC | US$1,70 | -8,11% | 28,91% | US$404.290 | US$960,35 | 237.348 XBC |
| 2054 |  x42 Protocol X42 | US$0,01556 | 118,77% | -33,91% | US$313.831 | US$389,03 | 20.166.886 X42 |
| 2055 |  Kripto koin KRIPTO | US$0,00005791 | 5,02% | -4,74% | US$313.859 | US$120.687 | 5.419.500.000 KRIPTO |
| 2056 |  AiMalls AIT | US$1,55 | -9,98% | -1,17% | US$313.680 | US$82.122,36 | 201.885 AIT |
| 2057 |  Artisse CATHEON | US$0,0003245 | -1,42% | -0,91% | US$314.304 | US$4.059,74 | 968.534.281 CATHEON |
| 2058 |  Gravity Finance GFI | US$0,0008831 | -1,23% | -0,53% | US$311.081 | US$1.681,82 | 352.267.212 GFI |
| 2059 |  Dexlab DXL | US$0,005891 | -6,55% | -11,95% | US$309.412 | US$730,14 | 52.526.786 DXL |
| 2060 |  Refereum RFR | US$0,00006168 | -0,50% | -12,40% | US$308.338 | US$5.148,30 | 4.999.180.100 RFR |
| 2061 |  Opium OPIUM | US$0,07381 | -3,98% | -4,57% | US$307.151 | US$7.354,90 | 4.161.204 OPIUM |
| 2062 |  Based Shiba Inu BSHIB | US$0,00003298 | 13,69% | -3,00% | US$298.146 | US$559.638 | 9.041.391.107 BSHIB |
| 2063 |  Acquire.Fi ACQ | US$0,008718 | -2,46% | -2,78% | US$305.498 | US$179.036 | 35.041.183 ACQ |
| 2064 |  BLOX BLOX | US$0,004069 | 64,74% | 1,08% | US$303.092 | US$1.460,12 | 74.489.420 BLOX |
| 2065 |  DIGG DIGG | US$509,67 | -12,37% | -12,61% | US$292.515 | US$1.627,54 | 574 DIGG |
| 2066 |  CryptEx CRX | US$3,56 | -0,07% | 0,64% | US$302.390 | US$0,3500 | 85.000 CRX |
| 2067 |  Moonft MTC | US$0,9155 | 1,14% | -0,56% | US$302.099 | US$208.454 | 329.999 MTC |
| 2068 |  MetaFighter MF | US$0,0004940 | -0,33% | 3,10% | US$303.319 | US$138.285 | 614.033.258 MF |
| 2069 |  Oxygen OXY | US$0,007404 | 30,15% | 8,26% | US$301.267 | US$282.930 | 40.689.415 OXY |
| 2070 |  Nemesis Downfall ND | US$0,00004299 | 4,85% | -13,19% | US$299.718 | US$20.406,77 | 6.972.194.283 ND |
| 2072 |  yieldwatch WATCH | US$0,01517 | -0,82% | 0,37% | US$298.546 | US$155,17 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.