Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2125 |  Agatech AGATA | US$0,02808 | -8,52% | -12,58% | US$222.185 | US$3.677,72 | 7.911.912 AGATA |
| 2126 |  Salad SALD | US$0,002917 | -11,94% | -30,47% | US$220.533 | US$386.463 | 75.610.749 SALD |
| 2127 |  OceanEx Token OCE | US$0,0001239 | -29,59% | -27,11% | US$221.506 | US$394,35 | 1.788.038.022 OCE |
| 2128 |  Spellfire SPELLFIRE | US$0,0005586 | 5,41% | 2,12% | US$221.265 | US$96.974,63 | 396.144.002 SPELLFIRE |
| 2129 |  PulsePad PLSPAD | US$0,001330 | 1,05% | -10,43% | US$220.344 | US$3.405,70 | 165.717.873 PLSPAD |
| 2130 |  ApeSwap BANANA | US$0,001073 | -1,65% | -8,01% | US$218.857 | US$4.116,72 | 203.941.928 BANANA |
| 2131 |  Tate Stop TME | US$0,00008902 | -0,05% | -19,46% | US$217.921 | US$217,62 | 2.447.944.828 TME |
| 2132 |  Kangal KANGAL | US$0,000002160 | -1,99% | -6,91% | US$215.980 | US$108,27 | 100.000.000.000 KANGAL |
| 2133 |  Empty Set Dollar ESD | US$0,0004841 | -0,20% | -0,59% | US$215.905 | - | 446.012.145 ESD |
| 2134 |  Binemon BIN | US$0,0005197 | -0,46% | -0,03% | US$216.601 | US$9.593,20 | 416.778.746 BIN |
| 2135 |  OnGO FTG | US$0,001874 | -0,43% | -7,19% | US$215.430 | US$149.695 | 114.940.812 FTG |
| 2136 |  Solzilla SOLZILLA | - | -1,25% | -27,54% | US$214.257 | US$2.667,54 | 641.180.240.641.250 SOLZILLA |
| 2137 |  Autobahn Network TXL | US$0,003183 | -3,73% | 1,16% | US$213.474 | US$332,36 | 67.070.793 TXL |
| 2138 |  Token IN TIN | US$0,01907 | -2,91% | -30,13% | US$213.336 | US$218.765 | 11.185.336 TIN |
| 2139 |  Step® STEP | US$0,0002155 | -1,21% | -1,31% | US$211.516 | US$6,87 | 981.505.923 STEP |
| 2140 |  IOI Token IOI | US$0,01850 | -4,35% | -0,63% | US$210.237 | US$124.627 | 11.363.595 IOI |
| 2141 |  404Aliens 404A | US$20,88 | -12,78% | -13,01% | US$208.782 | US$489,58 | 10.000 404A |
| 2142 |  X X | US$0,0000002200 | -1,19% | -7,27% | US$207.927 | US$23.568,46 | 937.964.885.553 X |
| 2143 |  Goons of Balatroon GOB | US$0,001074 | -11,12% | -6,24% | US$206.641 | US$2.246,82 | 192.380.511 GOB |
| 2144 |  ShredN SHRED | US$0,9806 | 1,12% | -0,59% | US$205.934 | US$35.760,97 | 210.000 SHRED |
| 2145 |  Ruff RUFF | US$0,0002099 | 0,47% | -19,43% | US$205.780 | US$2.680,85 | 980.500.000 RUFF |
| 2146 |  Hunter Token / Digital Arms HNTR | US$0,001347 | -0,10% | 0,38% | US$205.636 | US$560,00 | 152.685.467 HNTR |
| 2147 |  88mph MPH | US$0,4413 | -3,29% | -7,08% | US$205.325 | US$1.815,36 | 465.279 MPH |
| 2148 |  hiENS4 HIENS4 | US$0,0003417 | 10,83% | 9,97% | US$202.706 | US$93.635,00 | 593.254.000 HIENS4 |
| 2149 |  RealFevr FEVR | US$0,00001876 | 0,38% | -25,39% | US$202.260 | US$3.926,26 | 10.779.065.385 FEVR |
| 2150 |  CyberVein CVT | US$0,0001904 | 13,93% | 15,71% | US$201.922 | US$29.900,64 | 1.060.404.496 CVT |
| 2152 |  Cashtree Token CTT | US$0,0009991 | -0,06% | -49,30% | US$199.810 | US$139.881 | 200.000.000 CTT |
| 2153 |  Wolf Safe Poor People WSPP | - | -0,25% | 1,27% | US$199.113 | US$59,38 | 13.503.541.024.289.604 WSPP |
| 2154 |  Float Protocol (Bank) BANK | US$0,6670 | 4,75% | 1,85% | US$198.589 | US$214,80 | 297.736 BANK |
| 2155 |  Ravencoin Classic RVC | US$0,00001399 | 1,08% | -0,06% | US$197.526 | US$2.719,22 | 14.123.046.883 RVC |
| 2156 |  KamPay KAMPAY | US$0,0004815 | -0,01% | 287,64% | US$196.973 | - | 409.090.982 KAMPAY |
| 2157 |  NeverSurrenderOne's NSO | US$0,0003059 | -5,16% | -41,65% | US$196.746 | US$2.144,70 | 643.211.430 NSO |
| 2158 |  Crabada CRA | US$0,0005524 | 0,00% | -2,31% | US$196.639 | - | 355.983.565 CRA |
| 2159 |  Duckies, the canary network for Yellow DUCKIES | US$0,003775 | -0,79% | -1,46% | US$196.622 | US$69,95 | 52.088.321 DUCKIES |
| 2160 |  ZAIBOT ZAI | US$0,03686 | -1,40% | -2,20% | US$193.347 | US$331.152 | 5.245.087 ZAI |
| 2161 |  Internxt INXT | US$0,1720 | 14,63% | 14,19% | US$192.484 | US$352.098 | 1.119.294 INXT |
| 2162 |  EUNO EUNO | US$0,00002681 | 1,13% | -25,88% | US$191.920 | - | 7.158.084.232 EUNO |
| 2163 |  Metrix Coin MRX | US$0,00001161 | -10,33% | 25,25% | US$190.735 | US$1,14 | 16.429.967.302 MRX |
| 2164 |  EXGOLAND EXGO | US$0,01708 | -6,63% | -10,83% | US$190.024 | US$151,41 | 11.124.728 EXGO |
| 2165 |  Dragon Kart KART | US$0,004556 | -0,05% | -0,06% | US$189.521 | - | 41.600.061 KART |
| 2166 |  Neblio NEBL | US$0,009045 | -12,09% | -25,47% | US$189.397 | US$26.111,77 | 20.939.384 NEBL |
| 2167 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3966 | -1,81% | 10,29% | US$189.361 | US$569,18 | 477.412 STV |
| 2168 |  Life Crypto LIFE | US$0,00007128 | -7,46% | -3,52% | US$187.554 | US$29.176,83 | 2.631.194.572 LIFE |
| 2169 |  Pacoca PACOCA | US$0,0005644 | -0,40% | -1,74% | US$186.866 | US$862,15 | 331.082.967 PACOCA |
| 2170 |  Shackleford SHACK | US$0,1970 | -2,70% | -2,01% | US$186.760 | US$7.114,55 | 947.919 SHACK |
| 2171 |  MotaCoin MOTA | US$0,003269 | 1,11% | 65,70% | US$185.595 | - | 56.768.862 MOTA |
| 2172 |  BlackHat BLKC | US$0,01691 | 8,65% | -20,26% | US$184.089 | US$10.490,21 | 10.883.312 BLKC |
| 2173 |  Mogul Productions STARS | US$0,0006004 | -0,06% | -69,45% | US$184.126 | - | 306.657.541 STARS |
| 2174 |  Digital Reserve Currency DRC | US$0,0001834 | -3,43% | -5,49% | US$183.356 | US$104,08 | 1.000.000.000 DRC |
| 2175 |  Fruits FRTS | US$0,000008620 | 0,54% | -13,90% | US$181.691 | US$77.978,03 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.