Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2330 |  KeyFi KEYFI | US$0,03193 | -1,97% | -3,04% | US$85.842 | US$85,36 | 2.688.429 KEYFI |
| 2331 |  404 Bakery BAKE | US$0,0008975 | 0,00% | 4,89% | US$84.789 | - | 94.474.677 BAKE |
| 2332 |  Plasma Finance PPAY | US$0,0006879 | -4,57% | -26,38% | US$84.686 | US$84,62 | 123.116.295 PPAY |
| 2333 |  STAKE STAKE | US$0,009131 | -78,05% | -94,25% | US$77.245 | US$20.106,96 | 8.460.044 STAKE |
| 2334 |  WOWswap WOW | US$0,08375 | -0,39% | -3,85% | US$83.750 | US$1,15 | 999.987 WOW |
| 2335 |  HOPE HOPE | US$0,00008728 | 0,00% | 0,00% | US$83.457 | - | 956.157.114 HOPE |
| 2336 |  Peruvian National Football Team Fan Token FPFT | US$0,003686 | 9,92% | -6,40% | US$83.597 | US$14.670,37 | 22.679.998 FPFT |
| 2337 |  SeedOn SEON | US$0,0003262 | 0,00% | 2,62% | US$82.149 | - | 251.813.983 SEON |
| 2338 |  The Crypto Prophecies TCP | US$0,0007007 | -0,56% | -7,35% | US$81.832 | US$5.839,23 | 116.782.511 TCP |
| 2340 |  GrabCoinClub GC | US$0,00005804 | -25,08% | -18,99% | US$80.925 | US$59.179,42 | 1.394.176.620 GC |
| 2341 |  Zyberswap ZYB | US$0,01423 | -1,11% | 3,97% | US$80.003 | US$40.003,79 | 5.622.515 ZYB |
| 2342 |  hiFLUF HIFLUF | US$0,0006199 | 0,00% | 11,12% | US$79.817 | - | 128.763.000 HIFLUF |
| 2343 |  DeHive DHV | US$0,01977 | 5,67% | -1,74% | US$79.444 | US$4.494,17 | 4.019.375 DHV |
| 2344 |  DORK LORD DLORD | US$0,00008328 | -4,29% | -2,95% | US$78.217 | US$1.515,63 | 939.243.932 DLORD |
| 2345 |  MetaShooter MHUNT | US$0,002414 | -1,33% | -24,22% | US$77.861 | US$314,17 | 32.260.173 MHUNT |
| 2346 |  EasyFi EZ | US$0,01212 | 4,75% | 10,34% | US$77.239 | US$7.007,03 | 6.373.615 EZ |
| 2347 |  e-Money NGM | US$0,003771 | 14,22% | 9,31% | US$74.510 | US$799,45 | 19.760.286 NGM |
| 2348 |  Gemie GEM | US$0,0006304 | -8,47% | -3,43% | US$74.144 | US$23.444,10 | 117.610.532 GEM |
| 2349 |  Terran Coin TRR | US$0,003113 | -7,24% | 2,73% | US$73.622 | US$5.326,00 | 23.653.359 TRR |
| 2350 |  Phoenix Token PHX | US$0,002224 | -0,44% | -0,10% | US$73.308 | US$102.532 | 32.959.585 PHX |
| 2351 |  ShopNEXT NEXT | US$0,005213 | -0,01% | -3,76% | US$72.566 | US$2.862,31 | 13.919.736 NEXT |
| 2352 |  Creaticles CRE8 | US$0,0009232 | -2,06% | -2,54% | US$72.054 | US$3.376,66 | 78.052.634 CRE8 |
| 2353 |  Curate XCUR | US$0,008433 | -5,60% | -4,38% | US$71.079 | US$10.993,54 | 8.428.244 XCUR |
| 2354 |  Bunicorn BUNI | US$0,002521 | -2,55% | 1,47% | US$70.709 | US$58,27 | 28.049.239 BUNI |
| 2355 |  FreedomCoin FREED | US$0,01067 | 4,15% | 23,02% | US$70.469 | - | 6.604.387 FREED |
| 2356 |  Pawtocol UPI | US$0,0002729 | -3,70% | -7,64% | US$70.399 | US$26.965,95 | 257.924.377 UPI |
| 2357 |  PhoenixDAO PHNX | US$0,0007932 | 1,12% | -0,56% | US$69.008 | US$7,29 | 87.000.000 PHNX |
| 2358 |  Novara Calcio Fan Token NOV | US$0,1611 | -0,87% | 3,42% | US$68.479 | US$198,18 | 425.135 NOV |
| 2359 |  hiFRIENDS HIFRIENDS | US$0,0003789 | -4,51% | -7,41% | US$67.435 | US$94.811,29 | 178.000.000 HIFRIENDS |
| 2360 |  PolkaPets PETS | US$0,0006831 | 0,00% | -89,92% | US$66.940 | - | 98.000.000 PETS |
| 2361 |  Sakura SKU | US$0,001253 | 1,57% | 15,82% | US$66.401 | US$1.281,02 | 53.000.000 SKU |
| 2362 |  Tulip Protocol TULIP | US$0,08194 | -13,65% | -40,96% | US$66.799 | US$18.032,74 | 815.206 TULIP |
| 2363 |  Castweet CTT | US$0,03662 | 0,65% | -0,37% | US$65.696 | US$17,29 | 1.793.952 CTT |
| 2364 |  BidiPass BDP | US$0,0001697 | -0,95% | 0,89% | US$65.620 | - | 386.631.337 BDP |
| 2365 |  CyberFi Token CFi | US$0,02695 | 13,46% | -32,72% | US$64.676 | US$119,96 | 2.400.000 CFi |
| 2366 |  Catman CATMAN | US$0,00006708 | -5,60% | 7,56% | US$63.756 | US$406,27 | 950.392.964 CATMAN |
| 2367 |  Duck DAO (DLP Duck Token) DUCK | US$0,002028 | -3,78% | -2,26% | US$63.523 | US$275,61 | 31.319.195 DUCK |
| 2368 |  ZENZO ZNZ | US$0,002139 | -9,47% | -18,69% | US$63.458 | US$0,02000 | 29.667.006 ZNZ |
| 2369 |  Blockburn BURN | US$0,00003202 | -0,94% | 0,89% | US$63.337 | - | 1.977.738.958 BURN |
| 2370 |  ORAO Network ORAO | US$0,001604 | -6,23% | 12,34% | US$63.205 | US$1.256,25 | 39.397.668 ORAO |
| 2371 |  Shield Protocol SHIELD | US$0,2581 | 6,50% | 14,20% | US$63.100 | US$7.887,17 | 244.499 SHIELD |
| 2372 |  Nerd AI NERD | US$0,004717 | -3,69% | -0,56% | US$62.440 | US$4.358,05 | 13.236.313 NERD |
| 2373 |  MoneySwap MSWAP | US$0,00004133 | -2,69% | -7,72% | US$61.989 | US$384,00 | 1.500.000.000 MSWAP |
| 2374 |  ZumCoin ZUM | US$0,00006265 | -5,17% | -2,39% | US$61.953 | - | 988.819.491 ZUM |
| 2375 |  The Coop Network GMD | US$0,0002908 | -0,05% | -0,06% | US$61.899 | - | 212.897.880 GMD |
| 2376 |  Noir NOR | US$0,002942 | 1,11% | -0,59% | US$61.086 | - | 20.760.950 NOR |
| 2377 |  YENTEN YTN | US$0,001438 | 1,11% | -8,87% | US$60.347 | - | 41.952.065 YTN |
| 2378 |  PRivaCY Coin PRCY | US$0,004167 | 1,84% | -5,96% | US$60.295 | US$10,72 | 14.468.056 PRCY |
| 2379 |  WagyuSwap WAG | US$0,001095 | -5,13% | -8,75% | US$59.288 | US$6.828,35 | 54.165.358 WAG |
| 2380 |  Argon ARGON | US$0,0005899 | -2,29% | -6,45% | US$58.469 | US$318,74 | 99.118.769 ARGON |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.