Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2432 |  BitBall BTB | US$0,00005495 | -1,80% | -14,64% | US$33.339 | - | 606.692.575 BTB |
| 2433 |  Synthetify SNY | US$0,005914 | 4,90% | -1,77% | US$33.267 | US$148.744 | 5.625.000 SNY |
| 2434 |  AirNFTs AIRT | US$0,0002728 | -0,49% | -1,69% | US$30.564 | US$7.306,01 | 112.040.000 AIRT |
| 2435 |  Lokr LKR | US$0,001165 | -4,91% | 7,28% | US$29.854 | US$3.669,07 | 25.628.273 LKR |
| 2436 |  RED TOKEN RED | US$0,000004610 | -3,82% | -4,95% | US$29.952 | US$47.132,61 | 6.500.834.106 RED |
| 2437 |  Alpha Token A | US$0,001505 | 16,40% | 89,67% | US$29.221 | US$72,39 | 19.414.002 A |
| 2438 |  BeatzCoin BTZC | US$0,00001131 | 1,12% | -0,56% | US$29.058 | US$6,59 | 2.568.652.554 BTZC |
| 2439 |  Flashstake FLASH | US$0,0003776 | -1,60% | 0,60% | US$29.040 | US$0,3200 | 76.897.832 FLASH |
| 2440 |  NFTY Token NFTY | US$0,0001111 | 4,20% | -92,70% | US$28.477 | US$72,96 | 256.258.901 NFTY |
| 2441 |  Spaceswap MILK2 MILK2 | US$0,003859 | 0,00% | 1,06% | US$28.467 | - | 7.376.937 MILK2 |
| 2442 |  ShoeFy SHOE | US$0,002156 | -4,98% | 4,08% | US$28.058 | US$3.594,57 | 13.013.747 SHOE |
| 2443 |  Jade Currency JADE | US$0,0005158 | -19,30% | -31,06% | US$27.673 | US$1.771,63 | 53.652.398 JADE |
| 2444 |  Phore PHR | US$0,0008942 | -0,28% | 0,99% | US$27.306 | - | 30.535.913 PHR |
| 2445 |  Gourmet Galaxy GUM | US$0,008103 | -4,13% | -1,32% | US$26.839 | US$2.523,93 | 3.312.145 GUM |
| 2446 |  BoutsPro BOUTS | US$0,0003526 | 0,51% | -0,70% | US$27.015 | - | 76.615.188 BOUTS |
| 2447 |  hiODBS HIODBS | US$0,0005009 | 0,00% | -16,08% | US$26.936 | - | 53.776.000 HIODBS |
| 2448 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,00% | US$26.485 | - | 391.306.102.445 VEKTOR |
| 2449 |  POLKARARE PRARE | US$0,002312 | -0,23% | -2,77% | US$26.324 | US$3.316,74 | 11.383.253 PRARE |
| 2450 |  Neutron NTRN | US$0,0006539 | 1,11% | -0,59% | US$25.580 | - | 39.121.694 NTRN |
| 2451 |  Kawaii Islands KWT | US$0,0008518 | -4,52% | -2,56% | US$25.552 | US$639,26 | 30.000.000 KWT |
| 2452 |  Jigstack STAK | US$0,00001439 | -0,05% | -0,07% | US$25.549 | - | 1.775.763.939 STAK |
| 2453 |  MMOCoin MMO | US$0,0003691 | -0,61% | -5,41% | US$25.292 | US$2,50 | 68.531.894 MMO |
| 2454 |  Nitro Network NCash | US$0,000003440 | -4,04% | -35,64% | US$25.193 | US$81,01 | 7.325.209.699 NCash |
| 2455 |  PYRO Network PYRO | US$0,00003202 | -0,94% | 0,89% | US$25.066 | - | 782.695.503 PYRO |
| 2456 |  Supreme Finance HYPE | US$0,00001798 | 10,38% | 16,05% | US$26.975 | US$1.871,00 | 1.500.000.000 HYPE |
| 2457 |  CorionX CORX | US$0,0001917 | -5,55% | 8,25% | US$24.900 | US$26,53 | 129.910.129 CORX |
| 2458 |  Metaverse VR v2 MEVRV2 | US$0,0007254 | -4,29% | -10,20% | US$24.505 | US$45,15 | 33.779.566 MEVRV2 |
| 2459 |  WorkQuest Token WQT | US$0,0002239 | 23,72% | 24,30% | US$23.787 | US$56.736,57 | 106.262.145 WQT |
| 2460 |  CryptoTanks TANK | US$0,0004871 | -3,04% | -8,99% | US$23.677 | US$13.782,79 | 48.610.000 TANK |
| 2461 |  blockbank BBANK | US$0,0001077 | 19,11% | -83,74% | US$22.774 | US$2.746,01 | 211.561.980 BBANK |
| 2462 |  BitcoinPoS BPS | US$0,003759 | -43,10% | -41,44% | US$22.536 | - | 5.994.733 BPS |
| 2463 |  Goose Finance EGG | US$0,01280 | -1,29% | -3,04% | US$22.468 | US$2.944,63 | 1.755.130 EGG |
| 2464 |  EarthFund 1EARTH | US$0,0003037 | -4,86% | -30,38% | US$22.099 | US$1.484,91 | 72.754.338 1EARTH |
| 2465 |  MELX MEL | US$0,001087 | -0,05% | -0,06% | US$22.067 | - | 20.300.314 MEL |
| 2466 |  BEMIL Coin BEM | US$0,00002137 | 0,00% | 8,72% | US$21.373 | - | 999.981.241 BEM |
| 2467 |  Gossip Coin GOSS | US$0,0006539 | 1,11% | -0,59% | US$21.237 | - | 32.479.221 GOSS |
| 2468 |  Nsure.Network NSURE | US$0,003746 | -4,15% | -5,87% | US$21.237 | US$132.886 | 5.668.964 NSURE |
| 2469 |  TrezarCoin TZC | US$0,00006539 | 1,11% | -0,59% | US$20.601 | US$1,71 | 315.075.850 TZC |
| 2470 |  Project TXA TXA | US$0,003040 | 15,02% | -40,07% | US$20.396 | US$28.136,32 | 6.709.998 TXA |
| 2471 |  Spume Protocol SPUME | US$0,0004054 | -9,24% | -15,81% | US$20.006 | US$376,86 | 49.344.600 SPUME |
| 2472 |  Rune RUNE | US$4,00 | -6,59% | -9,74% | US$19.899 | US$56.187,51 | 4.972 RUNE |
| 2473 |  SORA Validator Token VAL | US$0,04747 | -9,08% | -33,11% | US$19.369 | US$14.334,21 | 408.003 VAL |
| 2474 |  BetU BETU | US$0,0001823 | -10,06% | -1,67% | US$19.617 | US$13,92 | 107.608.038 BETU |
| 2475 |  Drops Ownership Power DOP | US$0,01655 | 0,73% | -5,75% | US$19.461 | US$719.826 | 1.176.034 DOP |
| 2476 |  SKYPlay SKP | US$0,0001187 | -1,10% | -26,19% | US$18.643 | US$1.201,79 | 157.118.755 SKP |
| 2477 |  Gamerse LFG | US$0,0001085 | -2,36% | -3,47% | US$18.467 | US$76,01 | 170.157.314 LFG |
| 2478 |  Azuki AZUKI | US$0,001631 | -5,29% | -3,92% | US$18.411 | US$3,30 | 11.284.984 AZUKI |
| 2479 |  Timechain Swap Token TCS | US$0,004943 | -4,11% | -8,75% | US$17.868 | US$1,58 | 3.614.528 TCS |
| 2480 |  Tachyon Protocol IPX | US$0,00006539 | -8,06% | -9,60% | US$17.451 | US$0,01000 | 266.858.531 IPX |
| 2481 |  SparkPoint Fuel SFUEL | US$0,0006148 | -2,37% | -9,88% | US$17.443 | US$543,20 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.