Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2666 |  Gigachad GIGA | US$0,01657 | -6,05% | -10,40% | - | US$3.698.360 | - |
| 2667 |  BitStable BSSB | US$0,1954 | -3,36% | 0,98% | - | US$3.640.353 | - |
| 2668 |  Saros SAROS | US$0,001589 | 1,07% | -15,85% | - | US$3.637.303 | - |
| 2670 |  Prisma Finance PRISMA | US$0,03607 | 1,65% | -18,22% | - | US$3.313.846 | - |
| 2671 |  2024PUMP PUMP | US$0,0000009500 | -2,53% | -2,85% | - | US$3.293.127 | - |
| 2672 |  Cyber Crowd Chain CCC | US$0,001541 | -0,05% | 8,37% | - | US$3.224.648 | - |
| 2675 |  nubcat NUB | US$0,02356 | 15,95% | -28,52% | - | US$3.256.629 | - |
| 2676 |  Mice (Ordinals) MICE | US$0,002769 | -3,31% | -14,06% | - | US$3.167.446 | - |
| 2677 |  INTOverse TOX | US$0,1404 | -14,44% | -19,54% | - | US$3.152.333 | - |
| 2678 |  USDP Stablecoin USDP | US$1,00 | -0,18% | 0,02% | - | US$3.139.365 | - |
| 2680 |  Gala Music MUSIC | US$0,03753 | -1,97% | -11,06% | - | US$3.146.218 | - |
| 2682 |  Analysoor ZERO | US$0,1526 | -3,97% | -1,94% | - | US$3.089.823 | - |
| 2684 |  Pop Social PPT | US$0,03945 | 1,48% | -13,84% | - | US$2.540.992 | - |
| 2686 |  Pundu PUNDU | US$0,007755 | -4,10% | -5,41% | - | US$2.970.036 | - |
| 2688 |  Arbi Pepe PEPE | US$0,00001055 | -4,49% | -8,02% | - | US$2.850.934 | - |
| 2690 |  Trex20 TX20 | US$0,008909 | -1,59% | 31,76% | - | US$2.755.252 | - |
| 2691 |  GHO GHO | US$0,9961 | 0,10% | 0,17% | - | US$2.656.565 | - |
| 2692 |  Ordiswap ORDS | US$0,01620 | -2,75% | -17,03% | - | US$2.644.991 | - |
| 2693 |  Xodex XODEX | US$0,0002616 | -1,90% | -12,45% | - | US$2.637.474 | - |
| 2696 |  Crepe Coin CREPE | US$0,01796 | -3,12% | 8,53% | - | US$2.597.860 | - |
| 2697 |  LayerAI LAI | US$0,01461 | 1,30% | 16,22% | - | US$2.550.554 | - |
| 2698 |  Frax Finance - Frax Ether FRXETH | US$3.185,57 | -1,40% | 0,54% | - | US$2.485.394 | - |
| 2699 |  TurtSat TURT | US$0,002335 | -1,41% | -0,97% | - | US$2.506.197 | - |
| 2700 |  USK USK | US$0,9304 | -4,67% | -6,10% | - | US$2.471.742 | - |
| 2701 |  Foxsy AI FOXSY | US$0,09588 | -1,67% | -7,74% | - | US$2.423.825 | - |
| 2702 |  mini MINI | US$0,02171 | -2,54% | -6,27% | - | US$2.408.572 | - |
| 2704 |  pepe in a memes world PEW | US$0,000002500 | 0,02% | -18,47% | - | US$3.223.998 | - |
| 2705 |  Probinex PBX | US$0,1298 | -0,48% | -0,30% | - | US$2.375.240 | - |
| 2707 |  QuantixAI QAI | US$69,61 | 2,96% | 0,95% | - | US$2.320.372 | - |
| 2709 |  xPET tech XPET | US$0,08577 | -0,80% | -0,92% | - | US$2.305.816 | - |
| 2710 |  Abyss World AWT | US$0,00007346 | -12,43% | 1,54% | - | US$2.276.117 | - |
| 2711 |  PDX Coin PDX | US$191,38 | 0,13% | 1,03% | - | US$2.272.325 | - |
| 2712 |  Zetrix ZETRIX | US$17,77 | -0,51% | -4,17% | - | US$2.271.552 | - |
| 2713 |  Everclear NEXT | US$0,1814 | -0,95% | -0,53% | - | US$2.237.982 | - |
| 2714 |  Privapp Network bPRIVA | US$2,22 | 12,82% | 6,90% | - | US$2.272.381 | - |
| 2716 |  Troll TROLL | US$0,00000001000 | -1,98% | -15,41% | - | US$2.250.262 | - |
| 2717 |  Zuzalu Inu ZUZALU | US$0,001208 | -8,03% | -8,15% | - | US$2.184.847 | - |
| 2720 |  LBK LBK | US$0,008292 | -5,93% | -3,87% | - | US$2.154.980 | - |
| 2722 |  The Doge NFT DOG | US$0,007791 | 1,23% | 33,53% | - | US$2.143.547 | - |
| 2723 |  Zack Morris ZACK | US$0,01472 | -8,66% | -15,99% | - | US$2.146.362 | - |
| 2725 |  cLFi CLFI | US$2,08 | -0,01% | 0,12% | - | US$2.113.299 | - |
| 2726 |  GenomeFi GENO | US$0,04239 | 1,62% | 5,39% | - | US$2.103.927 | - |
| 2727 |  Avive World AVIVE | US$0,006282 | 0,86% | 35,51% | - | US$2.101.457 | - |
| 2728 |  SingularityNET AGIX | US$0,6572 | 10,01% | 2,16% | - | US$2.098.415 | - |
| 2731 |  Mystiko Network XZK | US$0,03305 | -2,26% | -5,68% | - | US$2.023.308 | - |
| 2733 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,04% | - | US$1.968.056 | - |
| 2736 |  Jeo Boden BODEN | US$0,009981 | -15,99% | -22,88% | - | US$1.909.157 | - |
| 2737 |  Trillioner TLC | US$78,05 | 0,77% | 0,01% | - | US$1.898.682 | - |
| 2738 |  Bybyecar BBC | US$1,47 | -0,23% | -11,52% | - | US$1.590.785 | - |
| 2740 |  Ore ORE | US$1.070,06 | 22,29% | 113,95% | - | US$1.891.836 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.