Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2873 |  Rake Coin RAKE | US$0,0002132 | -3,20% | -4,88% | - | US$935.265 | - |
| 2875 |  TON FISH MEMECOIN FISH | US$0,00000004000 | -3,17% | 1,14% | - | US$928.601 | - |
| 2876 |  WUFFI WUF | US$0,000001550 | 2,82% | 2,97% | - | US$926.807 | - |
| 2877 |  IX Swap IXS | US$0,4316 | -3,51% | -15,50% | - | US$912.972 | - |
| 2878 |  Chainflip FLIP | US$1,36 | -3,94% | -10,10% | - | US$906.994 | - |
| 2879 |  Ocean Protocol OCEAN | US$0,5022 | -2,72% | -3,71% | - | US$920.949 | - |
| 2880 |  Zedxion USDZ | US$0,9970 | -0,12% | -0,13% | - | US$901.400 | - |
| 2881 |  BitDAO BIT | US$1,03 | -2,31% | -28,69% | - | US$922.119 | - |
| 2882 |  Metacoin MTC | US$0,02040 | 1,22% | -9,87% | - | US$882.020 | - |
| 2883 |  Mode MODE | US$0,02067 | -2,53% | -15,64% | - | US$877.669 | - |
| 2884 |  TEH EPIK DUCK EPIK | US$0,01125 | -9,65% | -33,59% | - | US$842.335 | - |
| 2885 |  VLaunch VPAD | US$0,01468 | -4,01% | 15,04% | - | US$874.068 | - |
| 2886 |  BNSx (Ordinals) BNSx | US$0,04999 | -7,56% | -6,90% | - | US$859.495 | - |
| 2887 |  Musk Dao MUSK | US$0,0004353 | -1,66% | -8,91% | - | US$857.498 | - |
| 2889 |  lisUSD lisUSD | US$1,00 | 0,02% | -0,21% | - | US$834.446 | - |
| 2890 |  Pontem Liquidswap LSD | US$0,7236 | -10,22% | 0,00% | - | US$839.500 | - |
| 2891 |  Rock Dao ROCK | US$0,0002612 | -3,21% | 40,04% | - | US$825.381 | - |
| 2892 |  BTCs (Ordinals) BTCS | US$0,2165 | 4,26% | -10,76% | - | US$843.516 | - |
| 2893 |  Evmos EVMOS | US$0,02698 | -10,28% | -6,70% | - | US$840.041 | - |
| 2894 |  Flame Protocol FLAME | US$0,0007821 | -0,77% | 0,89% | - | US$804.065 | - |
| 2895 |  Sonorus SNS | US$0,03576 | -6,58% | 10,98% | - | US$827.268 | - |
| 2897 |  AASToken AAST | US$0,6913 | 0,49% | 37,46% | - | US$823.826 | - |
| 2898 |  tooker kurlson TOOKER | US$0,01529 | -4,60% | -10,10% | - | US$820.135 | - |
| 2899 |  LIF3 LIF3 | US$0,003991 | -4,02% | -11,93% | - | US$816.181 | - |
| 2900 |  Biconomy Exchange Token BIT | US$0,000002900 | -0,25% | -11,77% | - | US$813.742 | - |
| 2905 |  Nim Network NIM | US$0,02679 | -5,23% | -4,84% | - | US$785.708 | - |
| 2906 |  STON.fi STON | US$11,80 | -1,04% | 3,56% | - | US$799.447 | - |
| 2909 |  MicroVisionChain SPACE | US$1,17 | -7,61% | -8,42% | - | US$780.064 | - |
| 2910 |  Base God TYBG | US$0,00006671 | 5,64% | 17,06% | - | US$773.866 | - |
| 2911 |  Altranium ALTR | US$0,2381 | 3,58% | 96,21% | - | US$789.188 | - |
| 2912 |  Newton NEW | US$0,00004712 | 1,21% | -4,39% | - | US$776.467 | - |
| 2913 |  Ethlas ELS | US$0,07163 | -8,74% | -10,72% | - | US$776.714 | - |
| 2916 |  Keyboard Cat KEYCAT | US$0,0007112 | -1,32% | -28,23% | - | US$773.553 | - |
| 2917 |  Vow VOW | US$0,3880 | 1,60% | -1,41% | - | US$769.456 | - |
| 2919 |  Boomer BOOMER | US$0,006231 | -1,66% | -11,43% | - | US$770.462 | - |
| 2920 |  Axiome AXM | US$0,2893 | 1,05% | -3,50% | - | US$730.621 | - |
| 2921 |  PlasticHero PTH | US$0,1852 | 0,28% | 0,50% | - | US$752.589 | - |
| 2923 |  Aperture Finance APTR | US$0,06185 | 3,34% | 6,04% | - | US$753.977 | - |
| 2924 |  sudoswap SUDO | US$0,1283 | 0,76% | 20,43% | - | US$752.572 | - |
| 2925 |  Axioma Token AXT | US$1,24 | 0,46% | -22,93% | - | US$751.297 | - |
| 2926 |  Cindrum CIND | US$0,0007523 | 0,75% | -14,39% | - | US$740.758 | - |
| 2927 |  Lybra Finance LBR | US$0,08060 | -3,56% | 7,00% | - | US$744.064 | - |
| 2928 |  Chinu CHINU | US$0,0006352 | -6,26% | 4,91% | - | US$740.703 | - |
| 2929 |  Friend.tech FRIEND | US$0,2579 | 69,81% | 41,86% | - | US$736.649 | - |
| 2932 |  Phoenic PNIC | US$0,1341 | -5,48% | -33,88% | - | US$743.407 | - |
| 2933 |  THE BALKAN DWARF KEKEC | US$0,0001267 | -10,93% | -17,27% | - | US$732.135 | - |
| 2934 |  Seamans Token SEAT | US$0,02272 | -38,57% | -84,08% | - | US$506.252 | - |
| 2935 |  Trias Token (New) TRIAS | US$6,61 | -4,10% | -12,66% | - | US$723.624 | - |
| 2936 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,53% | -6,84% | - | US$718.001 | - |
| 2937 |  AZ BANC SERVICES ABS | US$4,43 | -1,39% | -2,49% | - | US$718.958 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.