Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  Ethscriptions ETHS | US$1,51 | 5,73% | -0,63% | - | US$721.420 | - |
| 2939 |  WigoSwap WIGO | US$0,01960 | 2,13% | -8,35% | - | US$711.147 | - |
| 2943 |  KAP Games KAP | US$0,03245 | -3,48% | 1,57% | - | US$708.860 | - |
| 2944 |  SatoshiVM SAVM | US$1,17 | -2,96% | -16,95% | - | US$703.529 | - |
| 2945 |  Tipcoin TIP | US$0,00006016 | -2,35% | -10,19% | - | US$703.995 | - |
| 2946 |  Love Hate Inu LHINU | US$0,000001540 | -21,85% | 29,59% | - | US$694.738 | - |
| 2947 |  Vyvo Coin VSC | US$0,01611 | -4,12% | -4,94% | - | US$699.967 | - |
| 2948 |  Liza Coin Liza | US$1,02 | 16,00% | 16,00% | - | US$699.860 | - |
| 2949 |  NeuralAI NEURAL | US$5,67 | 17,21% | 43,00% | - | US$692.627 | - |
| 2950 |  Pullix PLX | US$0,08087 | 1,53% | -9,46% | - | US$696.447 | - |
| 2951 |  Abey ABEY | US$0,2045 | -1,27% | -9,24% | - | US$684.076 | - |
| 2952 |  Ozone Metaverse OZONE | US$0,001610 | -8,40% | 4,05% | - | US$681.061 | - |
| 2953 |  catwifbag BAG | US$0,003002 | 2,74% | 40,44% | - | US$683.002 | - |
| 2954 |  Teritori TORI | US$0,005302 | -5,43% | -1,31% | - | US$676.669 | - |
| 2955 |  TUBES TUBES | US$0,5250 | -3,25% | -10,88% | - | US$670.607 | - |
| 2956 |  Cakepie CKP | US$5,54 | -1,23% | -1,36% | - | US$671.044 | - |
| 2959 |  Letit LETIT | US$0,09095 | -2,66% | -14,85% | - | US$652.957 | - |
| 2960 |  QToken QTO | US$0,1420 | -1,06% | -5,90% | - | US$648.345 | - |
| 2961 |  Unagi Token UNA | US$0,02746 | -4,33% | 0,64% | - | US$646.464 | - |
| 2962 |  OKT Chain OKT | US$8,00 | 1,54% | -2,02% | - | US$628.413 | - |
| 2963 |  MMX MMX | US$1,95 | -1,25% | -1,91% | - | US$640.746 | - |
| 2965 |  Mazze MAZZE | US$0,005612 | -11,02% | 23,05% | - | US$634.212 | - |
| 2966 |  Tao Ceτi CETI | US$1,79 | -9,85% | 16,35% | - | US$643.415 | - |
| 2967 |  Peapods Finance PEAS | US$5,01 | -3,19% | 19,34% | - | US$637.301 | - |
| 2968 |  FUTUREXCRYPTO FXC | US$1,23 | -2,54% | -1,81% | - | US$632.315 | - |
| 2969 |  I love puppies PUPPIES | US$0,0000001200 | -1,11% | -22,76% | - | US$628.010 | - |
| 2970 |  Centcex CENX | US$0,0003801 | -0,57% | -0,22% | - | US$637.719 | - |
| 2971 |  Bitcoin EDenRich BITBEDR | US$110,61 | 0,48% | -2,87% | - | US$628.352 | - |
| 2972 |  Partisia Blockchain MPC | US$0,1667 | -0,79% | 17,73% | - | US$621.809 | - |
| 2974 |  QUACK QUACK | US$0,00005196 | -9,47% | -14,53% | - | US$618.975 | - |
| 2975 |  HODL HODL | - | 29,60% | 45,68% | - | US$614.561 | - |
| 2977 |  Zedxion ZEDXION | US$0,2446 | -0,09% | -2,40% | - | US$610.333 | - |
| 2979 |  HIPPOP HIP | US$0,0004130 | -10,27% | -16,23% | - | US$604.602 | - |
| 2980 |  Karlsen KLS | US$0,001595 | -5,28% | -5,17% | - | US$611.695 | - |
| 2981 |  Cajutel CAJ | US$0,6545 | 6,00% | 7,13% | - | US$604.428 | - |
| 2982 |  Sanko GameCorp DMT | US$75,21 | -3,68% | -13,10% | - | US$599.642 | - |
| 2983 |  WYscale WYS | US$11,47 | 1,06% | -2,42% | - | US$597.637 | - |
| 2985 |  Mistery On Cro MERY | US$0,00001510 | -3,00% | -23,63% | - | US$595.144 | - |
| 2989 |  Canxium CAU | US$3,27 | -3,20% | 0,20% | - | US$580.750 | - |
| 2990 |  DAV Coin DAV | US$0,0004746 | 7,17% | 14,38% | - | US$581.285 | - |
| 2992 |  Good Games Guild GGG | US$0,04719 | -2,31% | -13,69% | - | US$580.278 | - |
| 2993 |  GrapeCoin GRAPE | US$0,003798 | -0,57% | -4,70% | - | US$569.269 | - |
| 2994 |  BOOM DAO BOOM | US$0,003426 | -8,32% | 73,56% | - | US$578.862 | - |
| 2995 |  Lord Of SOL LOS | US$0,00005560 | -6,48% | -20,90% | - | US$573.000 | - |
| 2996 |  Milo Inu MILO | US$0,00000002000 | -2,73% | -5,28% | - | US$564.132 | - |
| 2997 |  Num ARS v2 NARS | US$0,0007896 | -0,83% | 1,81% | - | US$566.395 | - |
| 2998 |  Joe coin JOE | US$0,01437 | -0,19% | -22,08% | - | US$556.268 | - |
| 2999 |  Hippo Wallet Token (HPO) HPO | US$0,005103 | -1,70% | -2,41% | - | US$559.639 | - |
| 3000 |  CatWifHat CATWIF | US$0,0008892 | -2,08% | -10,18% | - | US$557.859 | - |
| 3001 |  META PLUS TOKEN MTS | US$0,01121 | -3,24% | -2,77% | - | US$554.452 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.