Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2810 |  Smart Reward Token SRT | US$0,00002108 | 6,02% | -5,37% | - | US$1.218.788 | - |
| 2811 |  Kitty AI KITTY | US$0,002270 | -10,50% | -19,20% | - | US$1.212.380 | - |
| 2812 |  FansTime FTI | US$0,00002312 | -2,53% | -3,57% | - | US$1.202.285 | - |
| 2813 |  Capitalrock CR | US$0,6939 | 0,10% | -0,10% | - | US$1.196.650 | - |
| 2816 |  Dynasty Coin DNY | US$1,74 | 0,75% | 33,68% | - | US$1.181.586 | - |
| 2817 |  Ten Best Coins TBC | US$6.935,77 | 1,03% | -0,53% | - | US$1.178.331 | - |
| 2818 |  Styleo Coin STC | US$1,66 | -0,06% | -0,07% | - | US$1.178.229 | - |
| 2820 |  Thunder Brawl THB | US$0,02804 | -0,85% | 1,89% | - | US$1.173.341 | - |
| 2821 |  BoringDAO BORING | US$0,002026 | -2,09% | 1,30% | - | US$1.159.910 | - |
| 2822 |  Fjord Foundry FJO | US$0,4959 | 1,10% | 10,89% | - | US$1.157.612 | - |
| 2823 |  ZynCoin ZYN | US$0,05019 | -1,06% | -18,92% | - | US$1.153.829 | - |
| 2825 |  lolcat cats | US$0,00000008000 | -0,06% | -0,07% | - | US$1.117.943 | - |
| 2826 |  Rebel Cars RC | US$0,03024 | -3,32% | 0,73% | - | US$1.102.085 | - |
| 2827 |  Param PARAM | US$0,01308 | -1,45% | -11,06% | - | US$1.101.701 | - |
| 2828 |  Bitcoin Virtual Machine BVM | US$0,6596 | -1,86% | -3,05% | - | US$1.096.831 | - |
| 2829 |  MATAR AI MATAR | US$2,95 | 1,14% | 5,74% | - | US$1.092.289 | - |
| 2830 |  Nigella Coin NIGELLA | US$7,19 | -4,75% | -22,63% | - | US$1.089.138 | - |
| 2832 |  Digital Financial Exchange DIFX | US$0,1009 | -0,75% | 3,94% | - | US$1.119.875 | - |
| 2833 |  Orbitt Token ORBT | US$0,1173 | 3,63% | -0,05% | - | US$1.099.946 | - |
| 2834 |  MetaMUI MMUI | US$0,05175 | -2,39% | -14,84% | - | US$1.079.931 | - |
| 2835 |  Switch SWITCH | US$0,001027 | -0,15% | -2,20% | - | US$1.080.663 | - |
| 2836 |  mfercoin $mfer | US$0,01380 | -6,14% | -24,99% | - | US$1.075.710 | - |
| 2837 |  Tour Billion TBC | US$0,5959 | -1,26% | 1,56% | - | US$1.073.598 | - |
| 2838 |  Ski Mask Dog SKI | US$0,001219 | -6,32% | -40,12% | - | US$1.066.757 | - |
| 2839 |  Port3 Network PORT3 | US$0,04219 | -1,40% | -2,46% | - | US$1.066.389 | - |
| 2840 |  MMSS (Ordinals) MMSS | US$0,03821 | -9,77% | -8,70% | - | US$1.058.424 | - |
| 2841 |  Sora SORA | US$0,001640 | -9,57% | -22,74% | - | US$1.048.516 | - |
| 2842 |  SAD HAMSTER HAMMY | US$0,01513 | -12,21% | -18,01% | - | US$1.045.729 | - |
| 2844 |  ThoreCoin THR | US$139,59 | 2,12% | 1,49% | - | US$1.045.068 | - |
| 2845 |  Smart Block Chain City SBCC | US$0,00007343 | -0,73% | -5,83% | - | US$1.038.200 | - |
| 2847 |  JUNGLEDOGE JUNGLE | US$0,00002542 | -3,29% | -43,81% | - | US$1.036.518 | - |
| 2848 |  MetaGaming Guild MGG | US$0,001248 | -5,27% | -9,15% | - | US$1.032.201 | - |
| 2849 |  SoonVerse SOON | US$0,003737 | -0,55% | -16,33% | - | US$1.027.471 | - |
| 2850 |  Dignity Gold DIGAU | US$2,95 | -0,08% | 0,35% | - | US$1.027.874 | - |
| 2851 |  EGGY EGGY | US$0,001722 | 0,44% | 1,14% | - | US$1.017.724 | - |
| 2852 |  MELD MELD | US$0,01072 | 1,06% | -2,09% | - | US$1.013.542 | - |
| 2853 |  XEN Crypto XEN | US$0,0000001000 | 2,42% | 1,26% | - | US$1.003.742 | - |
| 2854 |  CrossFi XFI | US$0,7159 | 0,13% | 4,39% | - | US$1.006.971 | - |
| 2857 |  Koinos KOIN | US$0,2866 | 1,79% | -13,66% | - | US$987.448 | - |
| 2859 |  Moonwell WELL | US$0,01712 | -4,25% | -6,96% | - | US$986.814 | - |
| 2860 |  OrangeDX O4DX | US$0,04566 | -2,80% | -10,21% | - | US$984.580 | - |
| 2862 |  DogeSwap DOG | US$0,003111 | -2,81% | -22,67% | - | US$975.433 | - |
| 2863 |  Phemex Token PT | US$1,11 | 3,87% | 3,91% | - | US$965.166 | - |
| 2864 |  Berry BERRY | US$0,0001955 | -1,11% | -2,39% | - | US$931.604 | - |
| 2865 |  MetaToken MTK | US$0,7432 | 11,34% | 0,00% | - | US$967.814 | - |
| 2866 |  CatGPT CATGPT | US$0,0001639 | -3,54% | -14,32% | - | US$955.063 | - |
| 2867 |  Kabosu Inu KABOSU | US$0,000002230 | 32,61% | 339,12% | - | US$965.388 | - |
| 2868 |  Overnight OVN | US$48,76 | -2,33% | 7,70% | - | US$1.041.066 | - |
| 2869 |  Flappymoonbird FMB | US$0,01849 | -0,25% | -0,16% | - | US$946.283 | - |
| 2872 |  SOAI SOAI | US$0,01188 | -7,67% | -88,12% | - | US$934.341 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.