Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2536 |  Bitball Treasure BTRS | US$0,01468 | -0,03% | 59,35% | US$6.608 | US$171.472 | 450.000 BTRS |
| 2537 |  Grimm GRIMM | US$0,0001046 | 1,11% | -0,58% | US$6.330 | US$21,32 | 60.501.300 GRIMM |
| 2538 |  AFEN Blockchain Network AFEN | US$0,00004281 | -3,77% | -15,22% | US$6.288 | US$106,96 | 146.865.359 AFEN |
| 2539 |  extraDNA XDNA | US$0,000005000 | -0,06% | -0,07% | US$5.944 | US$60,63 | 1.190.020.231 XDNA |
| 2540 |  SeChain SNN | US$0,0000003400 | 17,71% | -54,18% | US$5.768 | US$2,71 | 17.033.991.147 SNN |
| 2541 |  Knight War - The Holy Trio KWS | US$0,0001643 | 0,21% | 1,37% | US$5.174 | US$2.947,28 | 31.485.404 KWS |
| 2542 |  UniFarm UFARM | US$0,0001326 | -4,26% | 23,82% | US$5.088 | US$97,07 | 38.375.919 UFARM |
| 2543 |  Paybswap PAYB | US$0,00003235 | -0,69% | 0,63% | US$4.986 | US$22,81 | 154.142.639 PAYB |
| 2544 |  hiBAKC HIBAKC | US$0,0007403 | -8,79% | -3,07% | US$4.442 | US$9.984,16 | 6.000.000 HIBAKC |
| 2545 |  Guider GDR | US$0,00001681 | 0,57% | -0,33% | US$4.363 | US$38,62 | 259.564.000 GDR |
| 2546 |  HXAcoin HXA | US$0,00001430 | -11,23% | 28,23% | US$4.193 | US$2.478,01 | 293.284.486 HXA |
| 2547 |  Defis XGM | US$0,00002615 | 1,11% | -0,58% | US$3.519 | US$9,26 | 134.558.580 XGM |
| 2548 |  Sphere SXS | US$0,0002128 | -0,06% | -0,07% | US$3.458 | - | 16.251.088 SXS |
| 2549 |  Axe AXE | US$0,0006539 | 1,11% | -0,58% | US$3.440 | - | 5.260.968 AXE |
| 2550 |  Donu DONU | US$0,0006539 | 1,11% | -0,59% | US$3.316 | - | 5.070.895 DONU |
| 2551 |  Acoin ACOIN | US$0,002615 | 1,11% | -0,58% | US$3.191 | - | 1.220.085 ACOIN |
| 2552 |  Martkist MARTK | US$0,0001880 | -5,17% | -2,39% | US$3.186 | - | 16.952.470 MARTK |
| 2553 |  SPRINT SWP | US$0,00001628 | -1,09% | -1,82% | US$3.171 | US$13.959,78 | 194.732.594 SWP |
| 2554 |  Landbox LAND | US$0,00004046 | -2,23% | -12,21% | US$3.091 | US$89,77 | 76.385.230 LAND |
| 2555 |  NestEGG Coin EGG | US$0,00006539 | 1,11% | -0,59% | US$2.769 | - | 42.342.655 EGG |
| 2556 |  Sportcash One SCONEX | US$0,0002115 | 4,54% | -70,85% | US$2.688 | US$33,71 | 12.706.570 SCONEX |
| 2557 |  YouSUI XUI | US$0,001080 | -3,93% | -58,64% | US$2.625 | US$175.503 | 2.429.589 XUI |
| 2558 |  Mate MATE | US$0,0008617 | 0,58% | 0,80% | US$2.326 | US$50,25 | 2.699.727 MATE |
| 2559 |  Kuverit KUV | US$0,0000007700 | -0,06% | -62,10% | US$2.288 | US$16,95 | 2.974.904.136 KUV |
| 2560 |  BSClaunch BSL | US$0,001122 | -4,82% | -6,23% | US$2.191 | US$388,90 | 1.953.140 BSL |
| 2561 |  Connectome CNTM | US$0,001748 | 1,80% | -20,91% | US$2.117 | US$16,03 | 1.210.675 CNTM |
| 2562 |  CRDT CRDT | US$0,0002242 | -0,95% | 0,89% | US$1.968 | - | 8.779.314 CRDT |
| 2563 |  CareCoin CARE | US$0,000001000 | -0,04% | 6,95% | US$1.926 | US$13,36 | 1.934.505.749 CARE |
| 2564 |  Kemacoin KEMA | US$0,00006539 | 1,11% | -0,59% | US$1.593 | - | 24.360.241 KEMA |
| 2565 |  KZ Cash KZC | US$0,0009865 | -38,68% | 17,30% | US$1.543 | - | 1.563.996 KZC |
| 2566 |  Lead Wallet LEAD | US$0,000002320 | -2,21% | 4,46% | US$1.175 | US$143,01 | 505.310.846 LEAD |
| 2567 |  Crystal Token CYL | US$0,002108 | 0,33% | -0,03% | US$1.190 | - | 564.377 CYL |
| 2568 |  Cubiex Power CBIX-P | US$0,005182 | 1,22% | 6,09% | US$874 | US$137,57 | 168.605 CBIX-P |
| 2569 |  MEME MINT MEMEMINT | US$0,000003130 | -1,93% | -8,11% | US$836 | US$24,99 | 266.778.914 MEMEMINT |
| 2570 |  ECOSC ECU | US$0,0009111 | -0,06% | -0,07% | US$785 | US$11,06 | 861.265 ECU |
| 2571 |  Mesefa SEFA | US$0,001708 | -0,06% | -23,03% | US$736 | US$7,82 | 430.655 SEFA |
| 2572 |  FBX by KXCO FBX | US$0,00006993 | 14,69% | 36,36% | US$622 | US$27.928,49 | 8.889.956 FBX |
| 2573 |  PIAS PIAS | US$0,00001319 | -0,05% | -0,06% | US$541 | - | 41.021.632 PIAS |
| 2574 |  YVS.Finance YVS | US$0,0003748 | 8,57% | 25,74% | US$497 | US$103,26 | 1.325.244 YVS |
| 2575 |  ModiHost AIM | US$0,0003956 | 1,13% | -0,56% | US$493 | - | 1.246.664 AIM |
| 2576 |  PREMA PRMX | US$0,000001220 | -2,88% | -5,90% | US$351 | US$2.115,60 | 288.322.108 PRMX |
| 2577 |  ETNA Network ETNA | US$0,00002408 | -7,08% | -4,04% | US$291 | US$3,93 | 12.079.542 ETNA |
| 2578 |  S.Finance SFG | US$0,003248 | -9,79% | -17,96% | US$276 | US$741,17 | 84.903 SFG |
| 2579 |  Aeron ARNX | US$0,000002880 | 11,52% | 27,15% | US$58 | US$81,48 | 20.000.000 ARNX |
| 2580 |  ZCore (old) ZCR | US$0,000004550 | 5,52% | -17,78% | US$57 | US$66,53 | 12.505.925 ZCR |
| 2581 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,14% | 16,49% | US$41 | US$25,22 | 3.162.041.599 WSPP |
| 2582 |  HaloDAO RNBW | US$0,00000002000 | 0,79% | 26,48% | US$0 | US$0,7800 | 5.602.877 RNBW |
| 2583 |  YFFII Finance YFFII | - | 17,27% | 271,49% | - | US$18,90 | 30.000 YFFII |
| 2585 |  SATS (Ordinals) SATS | US$0,0000002600 | -3,67% | -15,57% | - | US$69.194.555 | - |
| 2586 |  Jupiter Perps LP JLP | US$3,24 | -0,12% | 2,26% | - | US$60.587.308 | - |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.