Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  rats (Ordinals) rats | US$0,0001078 | -11,50% | 5,37% | - | US$36.623.709 | - |
| 2591 |  Pixelverse PIXFI | US$0,02387 | -13,65% | -32,11% | - | US$36.316.138 | - |
| 2594 |  Moneta Digital MMXN | US$0,05284 | -1,54% | -2,45% | - | US$29.048.047 | - |
| 2595 |  HTX HTX | US$0,000001000 | -0,81% | -5,71% | - | US$26.093.652 | - |
| 2596 |  Moca Network MOCA | US$0,1198 | 8,82% | 38,00% | - | US$24.846.548 | - |
| 2597 |  AGG AGG | US$0,0007014 | -38,18% | -67,98% | - | US$24.476.466 | - |
| 2598 |  HugeWin HUGE | US$0,0006856 | 11,72% | 27,37% | - | US$16.364.762 | - |
| 2600 |  Savings Dai SDAI | US$1,10 | -0,01% | 0,11% | - | US$15.692.049 | - |
| 2602 |  BlackPearl Token BPLC | - | 3,58% | -8,13% | - | US$15.198.959 | - |
| 2604 |  wstUSDT WSTUSDT | US$1,00 | 2,76% | 1,20% | - | US$14.661.110 | - |
| 2605 |  Fimarkcoin FMC | US$0,0006708 | -0,12% | -0,45% | - | US$13.579.090 | - |
| 2606 |  USD+ USD+ | US$0,9998 | -0,04% | -0,01% | - | US$13.661.904 | - |
| 2607 |  Masa MASA | US$0,05212 | -3,88% | -11,69% | - | US$12.691.974 | - |
| 2609 |  Cryptonex CNX | US$33,52 | 1,31% | -0,77% | - | US$11.200.805 | - |
| 2613 |  XT.com Token XT | US$3,68 | 1,07% | 6,10% | - | US$9.679.388 | - |
| 2614 |  UZX UZX | US$1,48 | 1,30% | 8,26% | - | US$9.606.738 | - |
| 2616 |  Meson Network MSN | US$0,2626 | -1,06% | -36,47% | - | US$9.262.179 | - |
| 2618 |  Elumia Crowns ELU | US$0,006956 | 3,46% | -3,22% | - | US$8.552.082 | - |
| 2619 |  Doland Tremp TREMP | US$0,3108 | -0,05% | -27,98% | - | US$8.550.766 | - |
| 2620 |  Zeus Network ZEUS | US$0,2202 | -0,83% | -21,16% | - | US$8.264.489 | - |
| 2621 |  Bitcoin Cats 1CAT | US$0,002921 | 2,91% | -11,03% | - | US$8.269.850 | - |
| 2624 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | -0,06% | -0,06% | - | US$7.174.121 | - |
| 2625 |  VNDC VNDC | US$0,00003867 | -0,08% | 0,06% | - | US$7.044.414 | - |
| 2626 |  Elephant Money (TRUNK) TRUNK | US$0,5913 | 21,35% | 121,67% | - | US$7.036.586 | - |
| 2628 |  GUMMY GUMMY | US$0,01487 | 7,48% | -2,97% | - | US$6.477.298 | - |
| 2629 |  Altered State Token ASTO | US$0,01298 | -3,04% | -2,50% | - | US$6.169.327 | - |
| 2631 |  smolecoin SMOLE | US$0,00004487 | -3,47% | -1,53% | - | US$5.726.247 | - |
| 2633 |  Joseon Mun JSM | US$0,01404 | 0,88% | -0,56% | - | US$5.257.222 | - |
| 2634 |  Spacemesh SMH | US$0,9565 | -3,62% | -5,57% | - | US$5.113.348 | - |
| 2635 |  Matrix Chain MTC | US$0,6065 | -4,74% | -20,29% | - | US$5.057.597 | - |
| 2636 |  SMILEY SMILEY | - | -2,61% | -3,73% | - | US$4.961.292 | - |
| 2637 |  Websea WBS | US$1,23 | -6,88% | 22,09% | - | US$5.096.839 | - |
| 2638 |  Ready to Fight RTF | US$0,09584 | -0,17% | -0,24% | - | US$4.916.774 | - |
| 2639 |  NADA Protocol Token NADA | US$0,001813 | -2,02% | 3,58% | - | US$4.898.577 | - |
| 2642 |  Holdstation HOLD | US$1,63 | -3,17% | -7,10% | - | US$4.815.128 | - |
| 2643 |  Wojak WOJAK | US$0,0009400 | 6,62% | -3,65% | - | US$4.685.915 | - |
| 2645 |  WhiteBIT Coin WBT | US$10,36 | 0,28% | 2,62% | - | US$4.544.421 | - |
| 2646 |  Diment Dollar DD | US$0,9995 | -0,02% | -0,05% | - | US$4.555.210 | - |
| 2648 |  Playbux PBUX | US$0,04376 | -0,73% | -6,34% | - | US$4.501.682 | - |
| 2649 |  Outlanders LAND | US$0,005765 | -3,72% | 0,00% | - | US$4.478.888 | - |
| 2650 |  Black Phoenix BPX | US$0,4935 | -66,50% | -42,06% | - | US$4.224.048 | - |
| 2651 |  Wisdomise AI WSDM | US$0,04960 | -11,32% | 11,21% | - | US$4.201.780 | - |
| 2652 |  UBIT UBIT | US$0,1509 | 35,95% | 49,40% | - | US$4.180.806 | - |
| 2654 |  P2P Solutions foundation P2PS | US$184,00 | -0,86% | 0,98% | - | US$3.786.290 | - |
| 2655 |  Mythos MYTH | US$0,2837 | -0,57% | -2,33% | - | US$4.142.124 | - |
| 2657 |  Foxy FOXY | US$0,01145 | -1,74% | -6,52% | - | US$4.057.567 | - |
| 2658 |  FOGNET FOG | US$0,1052 | -5,57% | -24,74% | - | US$3.845.720 | - |
| 2662 |  Kendu Inu KENDU | US$0,0001381 | -11,56% | -19,70% | - | US$3.912.348 | - |
| 2663 |  Resistance Dog REDO | US$0,4862 | -5,07% | 0,26% | - | US$3.904.667 | - |
| 2665 |  SLEX Token SLEX | US$5,62 | 1,91% | -5,68% | - | US$3.765.106 | - |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.