Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2482 |  Ancient Kingdom DOM | US$0,00001086 | 0,14% | 0,84% | US$17.186 | US$14,55 | 1.582.962.427 DOM |
| 2483 |  Knit Finance KFT | US$0,003505 | 0,39% | -11,28% | US$17.176 | US$3.250,17 | 4.900.000 KFT |
| 2484 |  Era Token (Era7) ERA | US$0,0003617 | -2,24% | 6,44% | US$16.646 | US$40,81 | 46.021.643 ERA |
| 2485 |  Step Hero HERO | US$0,001267 | -10,76% | -28,85% | US$16.409 | US$25.427,50 | 12.951.109 HERO |
| 2486 |  NativeCoin N8V | US$0,0006539 | 1,12% | -0,58% | US$16.222 | - | 24.809.180 N8V |
| 2487 |  Uptrennd 1UP | US$0,00003923 | 1,12% | -0,56% | US$15.751 | US$35,40 | 401.460.369 1UP |
| 2488 |  Twinci TWIN | US$0,07813 | -0,05% | -0,06% | US$15.625 | - | 200.000 TWIN |
| 2489 |  Bitspawn SPWN | US$0,00002919 | -0,62% | 0,55% | US$15.005 | US$340,66 | 514.118.905 SPWN |
| 2490 |  Rage Fan RAGE | US$0,0002580 | -9,03% | -10,93% | US$14.632 | US$2.129,27 | 56.719.938 RAGE |
| 2491 |  Bob's Repair BOB | US$0,00007841 | 0,00% | -79,75% | US$14.399 | - | 183.640.758 BOB |
| 2492 |  AquariusCoin ARCO | US$0,003173 | 4,58% | -38,82% | US$14.386 | - | 4.533.874 ARCO |
| 2493 |  Tokenbox TBX | US$0,001274 | -0,59% | -1,94% | US$14.317 | US$3,93 | 11.235.451 TBX |
| 2495 |  SafeCapital SCAP | US$0,007650 | 1,11% | -0,59% | US$14.175 | - | 1.852.870 SCAP |
| 2496 |  NBX BYN | US$0,001788 | -1,39% | -18,22% | US$15.848 | US$166.456 | 8.863.175 BYN |
| 2497 |  UNICORN Token UNI | US$0,0001308 | 1,12% | -0,56% | US$13.982 | US$12,05 | 106.912.509 UNI |
| 2498 |  Alphr finance ALPHR | US$0,008023 | -3,24% | -23,48% | US$13.873 | US$3.258,39 | 1.729.085 ALPHR |
| 2499 |  JOOPS JOOPS | US$0,000001800 | -1,52% | 2,17% | US$13.394 | US$58,43 | 7.422.500.000 JOOPS |
| 2500 |  Shiba Saga SHIA | US$0,0002479 | -4,23% | -14,95% | US$13.370 | US$28.846,91 | 53.936.830 SHIA |
| 2501 |  Neutra Finance NEU | US$0,01692 | -0,16% | -14,31% | US$13.208 | US$25.699,01 | 780.528 NEU |
| 2502 |  beFITTER FIU | US$0,0002705 | -2,35% | 17,35% | US$12.849 | US$427,71 | 47.498.130 FIU |
| 2503 |  Atmos ATMOS | US$0,0002027 | 1,12% | -52,58% | US$12.714 | US$34,82 | 62.717.622 ATMOS |
| 2504 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,06% | -0,07% | US$12.287 | - | 1.229.840.000.000 INNBC |
| 2505 |  NuriFootBall NRFB | US$0,00005863 | -7,02% | -24,41% | US$12.199 | US$1.742,42 | 208.080.000 NRFB |
| 2506 |  Islander ISA | US$0,00002179 | -2,09% | 0,29% | US$11.889 | US$79,78 | 545.753.780 ISA |
| 2507 |  GeoDB GEO | US$0,0001426 | -3,78% | 33,42% | US$11.787 | US$2,96 | 82.641.419 GEO |
| 2508 |  BonFi BNF | US$0,00003886 | -0,06% | -53,22% | US$11.559 | US$1,10 | 297.418.335 BNF |
| 2509 |  FUZE Token FUZE | US$14,74 | 9,26% | 32,26% | US$11.032 | US$60.776,96 | 748 FUZE |
| 2510 |  PrivaCoin PRVC | US$0,0008632 | -0,39% | -0,09% | US$11.075 | US$4.123,59 | 12.829.750 PRVC |
| 2511 |  Hertz Network HTZ | US$0,000002080 | 0,16% | -4,66% | US$10.914 | US$2,66 | 5.238.410.649 HTZ |
| 2512 |  PlanetWatch PLANETS | US$0,00003402 | 4,20% | -27,84% | US$10.862 | US$1.617,13 | 319.244.116 PLANETS |
| 2513 |  Moniwar MOWA | US$0,0009962 | -2,84% | 1,49% | US$10.770 | US$180,06 | 10.810.810 MOWA |
| 2514 |  Innova INN | US$0,001549 | -3,18% | -8,89% | US$10.688 | US$6,52 | 6.901.771 INN |
| 2515 |  LGCY Network LGCY | US$0,0000008100 | 0,00% | 3,09% | US$10.236 | - | 12.713.925.827 LGCY |
| 2516 |  Formation Fi FORM | US$0,0001312 | 8,63% | -41,27% | US$10.462 | US$1.951,14 | 79.753.015 FORM |
| 2517 |  Lucretius LUC | US$0,00003966 | -50,15% | 12,33% | US$9.714 | US$1.878,34 | 244.923.666 LUC |
| 2518 |  Gaj Finance GAJ | US$0,004796 | -0,87% | -0,84% | US$9.311 | US$53,98 | 1.941.413 GAJ |
| 2520 |  Scholarship Coin SCHO | US$0,0006493 | -0,06% | -0,07% | US$8.981 | - | 13.831.050 SCHO |
| 2521 |  OptionRoom ROOM | US$0,0006848 | -4,01% | -9,42% | US$8.556 | US$400,84 | 12.493.373 ROOM |
| 2522 |  Elementeum ELET | US$0,001632 | -0,59% | 103,84% | US$8.527 | US$3,75 | 5.223.113 ELET |
| 2523 |  Swirge SWG | US$0,0006975 | -0,32% | -6,39% | US$8.356 | US$0,01000 | 11.980.559 SWG |
| 2524 |  Cryptopolis CPO | US$0,00009074 | -2,25% | -0,13% | US$8.068 | US$425,68 | 88.913.639 CPO |
| 2525 |  Indexed Finance NDX | US$0,009191 | -0,59% | -18,86% | US$7.856 | US$28,91 | 854.801 NDX |
| 2526 |  Warena RENA | US$0,001148 | -1,14% | -8,26% | US$7.877 | US$5.399,84 | 6.862.242 RENA |
| 2527 |  Pixer Eternity PXT | US$0,01367 | -6,10% | -26,97% | US$7.827 | US$1.908.665 | 572.689 PXT |
| 2528 |  MDtoken MDTK | US$0,001889 | 1,48% | 9,01% | US$7.758 | - | 4.107.112 MDTK |
| 2529 |  BeNFT Solutions BeAI | US$0,005645 | -0,06% | -57,48% | US$7.619 | - | 1.349.790 BeAI |
| 2530 |  Gem Exchange and Trading GXT | US$0,00009082 | 1,09% | -35,83% | US$7.586 | US$459,25 | 83.529.286 GXT |
| 2531 |  Skyrim Finance SKYRIM | US$0,0003698 | -3,23% | -23,40% | US$7.508 | US$5.213,21 | 20.300.000 SKYRIM |
| 2534 |  Vivo VIVO | US$0,001293 | -4,31% | -1,80% | US$6.971 | - | 5.391.794 VIVO |
| 2535 |  Decentral Games ICE ICE | US$0,00003036 | -7,93% | 1,91% | US$6.881 | US$5.054,59 | 226.662.490 ICE |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.