Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2741 |  Whales Market WHALES | US$0,2114 | 0,32% | -17,90% | - | US$1.886.897 | - |
| 2742 |  donotfomoew MOEW | US$0,0007002 | -9,67% | -18,70% | - | US$1.881.242 | - |
| 2743 |  TonUP UP | US$0,2835 | -2,50% | -8,78% | - | US$1.871.111 | - |
| 2745 |  Gram GRAM | US$0,006138 | 1,39% | 28,85% | - | US$1.858.239 | - |
| 2746 |  Serenity Shield SERSH | US$0,1282 | -9,13% | -20,51% | - | US$1.851.980 | - |
| 2748 |  Peng PENG | US$0,2133 | -1,54% | -8,18% | - | US$1.817.174 | - |
| 2750 |  DexNet DEXNET | US$0,03818 | -1,04% | 0,12% | - | US$1.811.581 | - |
| 2751 |  Convex CRV CVXCRV | US$0,2877 | 10,32% | 14,13% | - | US$1.804.869 | - |
| 2752 |  APF coin APFC | US$0,5730 | 1,98% | -0,39% | - | US$1.795.037 | - |
| 2753 |  Doodoo DOODOO | US$0,4506 | -3,60% | -13,60% | - | US$1.795.010 | - |
| 2754 |  Worldwide USD WUSD | US$0,9992 | -0,11% | -0,06% | - | US$1.899.257 | - |
| 2755 |  BRC20.com .COM | US$0,2556 | -6,23% | -13,53% | - | US$1.794.454 | - |
| 2756 |  PulseX PLSX | US$0,00002524 | -0,06% | -3,21% | - | US$1.785.648 | - |
| 2758 |  Metababy BABY | US$0,0008073 | -7,17% | 16,35% | - | US$1.744.214 | - |
| 2759 |  Harambe on Solana HARAMBE | US$0,02464 | -2,94% | -32,24% | - | US$1.756.533 | - |
| 2762 |  Ape and Pepe APEPE | US$0,000002790 | -5,11% | 38,37% | - | US$1.695.230 | - |
| 2763 |  Retik Finance RETIK | US$0,01398 | 9,62% | 9,72% | - | US$1.683.358 | - |
| 2764 |  Dtec DTEC | US$0,1011 | 0,00% | 0,00% | - | US$1.657.039 | - |
| 2765 |  Autonolas OLAS | US$1,17 | -1,56% | -5,60% | - | US$1.663.095 | - |
| 2766 |  Note NOTE | US$1,00 | -0,27% | -0,26% | - | US$1.639.510 | - |
| 2767 |  SNAP $NAP | US$0,000005800 | -3,64% | -6,20% | - | US$1.632.558 | - |
| 2768 |  sols SOLS | US$0,2871 | 6,14% | -0,80% | - | US$1.619.220 | - |
| 2769 |  Kamino Finance KMNO | US$0,04086 | -5,99% | 9,52% | - | US$1.617.997 | - |
| 2771 |  Bityuan BTY | US$0,1220 | -0,86% | -6,10% | - | US$1.557.361 | - |
| 2772 |  DOGITA DOGA | US$0,00001362 | 9,25% | 23,34% | - | US$1.597.780 | - |
| 2774 |  Rabbit RAB | US$0,002479 | -11,77% | 9,50% | - | US$1.526.243 | - |
| 2775 |  Camelot Token GRAIL | US$875,62 | -5,37% | -8,60% | - | US$1.521.015 | - |
| 2776 |  HIRO HRT | US$0,5439 | -5,05% | 20,99% | - | US$1.520.218 | - |
| 2779 |  Electronic USD eUSD | US$0,9992 | 0,18% | -0,27% | - | US$1.484.947 | - |
| 2780 |  Meta Monopoly MONOPOLY | US$0,02829 | 125,85% | 0,00% | - | US$1.509.086 | - |
| 2781 |  Landwolf 0x67 WOLF | US$0,00004516 | 4,55% | -18,35% | - | US$1.491.004 | - |
| 2782 |  Dovi(Ordinals) Dovi | US$0,1061 | -12,39% | -8,68% | - | US$1.469.692 | - |
| 2784 |  IQ50 IQ50 | US$0,000007200 | 2,63% | 0,28% | - | US$1.463.101 | - |
| 2786 |  Engines of Fury FURY | US$0,2030 | -1,47% | -6,41% | - | US$1.454.345 | - |
| 2787 |  Creta World CRETA | US$0,01863 | -4,88% | -17,46% | - | US$1.461.612 | - |
| 2788 |  RSIC•GENESIS•RUNE RSIC | US$0,002483 | -1,79% | -26,27% | - | US$1.447.040 | - |
| 2790 |  DOLA DOLA | US$0,9971 | -0,22% | -0,08% | - | US$1.419.200 | - |
| 2791 |  doginme DOGINME | US$0,0001387 | -8,12% | 42,05% | - | US$1.417.489 | - |
| 2792 |  WadzPay Token WTK | US$0,02477 | -23,15% | -26,47% | - | US$1.400.182 | - |
| 2795 |  Massive Protocol MAV | US$0,1868 | -6,46% | -7,05% | - | US$1.380.259 | - |
| 2796 |  MawCAT MAW | US$0,00004252 | -7,45% | -2,61% | - | US$1.380.808 | - |
| 2797 |  Source SOURCE | US$0,01775 | -13,25% | -23,72% | - | US$1.361.720 | - |
| 2800 |  Seed.Photo SEED | US$0,8960 | -0,03% | -1,03% | - | US$1.299.955 | - |
| 2801 |  FreeBnk FRBK | US$0,04890 | -4,10% | -0,32% | - | US$1.271.533 | - |
| 2803 |  Houdini Swap LOCK | US$0,4884 | -12,54% | -13,76% | - | US$1.267.180 | - |
| 2805 |  EscoinToken ELG | US$0,8669 | 1,21% | -0,40% | - | US$1.260.515 | - |
| 2806 |  Love Earn Enjoy LEE | US$2,04 | -0,06% | -0,56% | - | US$1.254.666 | - |
| 2807 |  Pando PANDO | US$0,0007693 | -9,24% | -13,94% | - | US$1.231.897 | - |
| 2808 |  Rubix RBT | US$244,04 | -0,05% | -0,06% | - | US$1.226.463 | - |
| 2809 |  Libra Incentix LIXX | US$0,002620 | -1,13% | -6,77% | - | US$1.229.601 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.