Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2381 |  hiMOONBIRDS HIMOONBIRDS | US$0,001246 | 8,47% | 32,86% | US$57.290 | US$82.992,25 | 45.985.000 HIMOONBIRDS |
| 2382 |  Shard SHARD | US$0,003269 | 1,11% | -0,59% | US$55.905 | - | 17.100.000 SHARD |
| 2383 |  Sypool SYP | US$0,0008463 | -8,78% | -19,58% | US$55.317 | US$40.738,80 | 65.364.660 SYP |
| 2384 |  DinoX DNXC | US$0,001608 | 16,32% | 2,88% | US$54.687 | US$2.761,78 | 34.011.080 DNXC |
| 2385 |  Blockchain Cuties Universe Governance BCUG | US$0,03990 | -2,67% | 3,45% | US$54.975 | US$4.342,48 | 1.377.892 BCUG |
| 2386 |  Billion Happiness BHC | US$1,09 | -8,72% | 0,25% | US$54.670 | US$204,79 | 50.000 BHC |
| 2387 |  Busy DAO BUSY | US$0,0004327 | -2,72% | -17,34% | US$54.088 | US$3.276,38 | 125.000.000 BUSY |
| 2388 |  SmartCash SMART | US$0,00003831 | -1,57% | -3,48% | US$54.158 | US$15,94 | 1.413.859.298 SMART |
| 2389 |  Genesis Worlds GENESIS | US$0,0003240 | 24,42% | -8,35% | US$53.500 | US$329,36 | 165.119.442 GENESIS |
| 2390 |  FantomStarter FS | US$0,0005168 | 1,11% | 18,87% | US$53.491 | US$25,25 | 103.506.349 FS |
| 2391 |  Swap XWP | US$0,003073 | 1,11% | -0,59% | US$53.399 | - | 17.376.349 XWP |
| 2392 |  The Corgi of PolkaBridge CORGIB | - | 0,12% | 3,20% | US$53.281 | US$143,13 | 28.970.127.068.717 CORGIB |
| 2393 |  Yield Protocol YIELD | US$0,001561 | -2,25% | -6,45% | US$53.081 | US$9.524,98 | 34.009.745 YIELD |
| 2394 |  TheForce Trade FOC | US$0,0006400 | -0,03% | 0,06% | US$51.330 | US$139,74 | 80.200.000 FOC |
| 2395 |  Opacity OPCT | US$0,0006312 | 0,12% | 0,12% | US$50.782 | - | 80.456.100 OPCT |
| 2397 |  FXDX FXDX | US$0,001289 | 28,92% | 20,48% | US$49.477 | US$423,61 | 38.391.087 FXDX |
| 2398 |  Dawn Protocol DAWN | US$0,0006605 | 1,12% | -0,56% | US$49.180 | US$17,41 | 74.464.266 DAWN |
| 2399 |  HairyPlotterFTX FTX | US$0,000009980 | -6,88% | -2,11% | US$49.143 | US$155,80 | 4.921.724.050 FTX |
| 2400 |  Berry Data BRY | US$0,02425 | -3,41% | -2,05% | US$48.500 | US$777,98 | 2.000.000 BRY |
| 2401 |  NevaCoin NEVA | US$0,008827 | 1,11% | -0,58% | US$47.946 | - | 5.431.630 NEVA |
| 2402 |  SPORT SPORT | US$0,001617 | -3,15% | -6,69% | US$47.420 | US$769,44 | 29.316.736 SPORT |
| 2403 |  Sator SAO | US$0,0008242 | -8,38% | 5,29% | US$45.261 | US$1.003.190 | 54.913.292 SAO |
| 2404 |  Rublix RBLX | US$0,002250 | -0,59% | -1,94% | US$46.670 | - | 20.745.871 RBLX |
| 2405 |  Chimpion BNANA | US$0,001470 | 0,40% | -0,17% | US$46.638 | - | 31.727.387 BNANA |
| 2406 |  Verso VSO | US$0,0004988 | 0,92% | -6,05% | US$46.080 | US$2.933,53 | 92.386.900 VSO |
| 2407 |  ETHA Lend ETHA | US$0,004810 | -22,53% | -17,24% | US$45.021 | US$29.210,96 | 9.359.425 ETHA |
| 2408 |  Amazy AZY | US$0,001090 | -1,65% | 1,19% | US$44.587 | US$79.681,35 | 40.923.921 AZY |
| 2409 |  COGI COGI | US$0,0007158 | -0,67% | 0,44% | US$44.081 | US$114,22 | 61.587.047 COGI |
| 2410 |  Pancake Bunny BUNNY | US$0,08622 | -3,60% | -1,07% | US$43.993 | US$27.404,48 | 510.232 BUNNY |
| 2411 |  SugarBounce TIP | US$0,003124 | -0,20% | 2,54% | US$43.827 | US$0,01000 | 14.028.150 TIP |
| 2412 |  Zoracles ZORA | US$7,88 | 0,00% | 53,69% | US$43.065 | - | 5.463 ZORA |
| 2413 |  SOHOTRN SOHOT | US$0,00005903 | 0,00% | -3,56% | US$42.396 | - | 718.196.192 SOHOT |
| 2414 |  NeoNomad NNI | US$0,009938 | -16,31% | -42,21% | US$42.253 | US$92,98 | 4.251.834 NNI |
| 2415 |  Shopping.io SHOP | US$0,0004230 | 0,00% | -13,52% | US$42.247 | - | 99.875.636 SHOP |
| 2416 |  LiquidApps DAPP | US$0,00005946 | -0,59% | -1,94% | US$42.213 | US$92,89 | 709.902.294 DAPP |
| 2417 |  Misbloc MSB | US$0,0001999 | -4,68% | -21,06% | US$39.786 | US$48.282,81 | 199.019.940 MSB |
| 2418 |  MetaverseX METAX | US$0,01447 | 0,30% | 0,27% | US$39.791 | US$3.122,45 | 2.750.000 METAX |
| 2419 |  Dogeswap DOGES | US$1,88 | -5,17% | -2,39% | US$37.542 | - | 20.000 DOGES |
| 2420 |  Snowball SNOB | US$0,006763 | -11,21% | -9,93% | US$37.146 | US$547,00 | 5.492.417 SNOB |
| 2421 |  Bitteam token BTT | US$0,00007758 | -0,47% | 0,68% | US$35.763 | US$1.055,95 | 460.999.998 BTT |
| 2422 |  TotemFi TOTM | US$0,005943 | -0,05% | -0,06% | US$36.331 | - | 6.113.675 TOTM |
| 2423 |  Ekta EKTA | US$0,001032 | 2,51% | 33,09% | US$35.872 | US$1.434,31 | 34.769.778 EKTA |
| 2424 |  hiSEALS HISEALS | US$0,001186 | -5,40% | 0,27% | US$35.577 | US$84.549,38 | 30.000.000 HISEALS |
| 2425 |  Fivebalance FBN | US$0,00003202 | -0,94% | 0,89% | US$34.987 | - | 1.092.481.026 FBN |
| 2426 |  Mrweb Finance (new) AMA | US$0,0004815 | -1,02% | -8,74% | US$34.709 | US$207,48 | 72.089.737 AMA |
| 2427 |  Flixxo FLIXX | US$0,0004079 | -0,59% | -1,94% | US$34.398 | US$22,40 | 84.323.675 FLIXX |
| 2428 |  Scrypta LYRA | US$0,001373 | 1,11% | -0,59% | US$34.304 | - | 24.983.231 LYRA |
| 2429 |  Smoothy SMTY | US$0,006708 | -3,06% | -4,07% | US$34.141 | US$267.349 | 5.089.773 SMTY |
| 2430 |  Sable Finance SABLE | US$0,006541 | 0,00% | 1,31% | US$33.874 | - | 5.178.493 SABLE |
| 2431 |  Rigel Protocol RGP | US$0,01345 | -0,15% | 0,00% | US$33.548 | US$11,06 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.