Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2176 |  Little Rabbit v2 LTRBT | - | 1,41% | -5,43% | US$181.019 | US$243,84 | 334.131.860.594.663 LTRBT |
| 2177 |  New BitShares NBS | US$0,00006868 | -0,63% | -8,48% | US$179.103 | US$26.385,01 | 2.607.670.560 NBS |
| 2178 |  Dexsport DESU | US$0,001738 | -0,62% | 12,09% | US$179.143 | US$689,04 | 103.090.997 DESU |
| 2179 |  Stake DAO SDT | US$0,2527 | -3,13% | -4,55% | US$179.043 | US$13.530,87 | 708.604 SDT |
| 2180 |  Roush Fenway Racing Fan Token ROUSH | US$0,1853 | -8,27% | -3,77% | US$178.695 | US$313,51 | 964.520 ROUSH |
| 2181 |  HEROcoin PLAY | US$0,001005 | -0,05% | -0,04% | US$177.907 | US$21,76 | 177.023.648 PLAY |
| 2182 |  SifChain erowan | US$0,000006990 | -0,06% | -41,71% | US$173.946 | US$182,88 | 24.873.163.142 erowan |
| 2183 |  Kava Swap SWP | US$0,005125 | -0,25% | -0,46% | US$173.507 | US$135.164 | 33.854.166 SWP |
| 2184 |  AcknoLedger ACK | US$0,001568 | -1,07% | -22,44% | US$172.971 | US$2.960,01 | 110.280.162 ACK |
| 2185 |  CryptoTycoon CTT | US$0,2347 | -2,62% | -11,95% | US$179.387 | US$4.173,85 | 764.378 CTT |
| 2186 |  disBalancer DDOS | US$0,02551 | 11,53% | 20,80% | US$173.338 | US$26,45 | 6.795.836 DDOS |
| 2187 |  POLKER PKR | US$0,0008890 | -2,18% | -18,11% | US$172.150 | US$2.381,30 | 193.639.424 PKR |
| 2188 |  uPlexa UPX | US$0,00006539 | 1,11% | -0,59% | US$171.916 | - | 2.629.276.861 UPX |
| 2189 |  Playcent PCNT | US$0,004589 | -3,19% | 0,86% | US$168.163 | US$615,01 | 36.645.236 PCNT |
| 2190 |  Club Atletico Independiente CAI | US$0,1674 | 0,64% | -4,76% | US$160.181 | US$332,09 | 956.634 CAI |
| 2191 |  LINKA LINKA | US$0,0002419 | -1,54% | -3,19% | US$167.937 | US$13.192,47 | 694.150.020 LINKA |
| 2192 |  HashBX HBX | US$0,0002651 | -3,34% | -1,72% | US$166.798 | US$42,05 | 629.280.963 HBX |
| 2193 |  TemDAO TEM | US$0,000006100 | -0,05% | -0,06% | US$165.461 | - | 27.105.282.561 TEM |
| 2194 |  Swingby SWINGBY | US$0,0001899 | -14,43% | -35,55% | US$165.201 | US$252,47 | 870.000.000 SWINGBY |
| 2195 |  Coreto COR | US$0,0007216 | 26,64% | 20,28% | US$164.731 | US$1.073,57 | 228.283.474 COR |
| 2196 |  Evadore EVA | US$0,0009424 | -2,53% | -5,21% | US$163.818 | US$448.434 | 173.823.400 EVA |
| 2197 |  NFTrade NFTD | US$0,005031 | -2,38% | -6,51% | US$164.707 | US$3.247,82 | 32.741.175 NFTD |
| 2198 |  Databroker DTX | US$0,001938 | 31,90% | 0,45% | US$163.311 | US$152,22 | 84.261.289 DTX |
| 2199 |  IDRX IDRX | US$0,00006044 | 0,09% | 0,35% | US$160.516 | - | 2.655.610.939 IDRX |
| 2200 |  LiteDoge LDOGE | US$0,000009770 | -2,30% | -4,80% | US$160.482 | - | 16.422.580.992 LDOGE |
| 2201 |  Lanceria LANC | US$0,0005934 | 8,41% | -13,01% | US$159.726 | US$469,92 | 269.152.549 LANC |
| 2202 |  Tidal Finance TIDAL | US$0,0001865 | -1,69% | 4,63% | US$161.376 | US$96.893,17 | 865.226.229 TIDAL |
| 2203 |  AGA Token AGA | US$0,01454 | -4,36% | -70,47% | US$157.606 | US$16,28 | 10.842.984 AGA |
| 2204 |  Dinamo Zagreb Fan Token DZG | US$0,1770 | 1,64% | -18,03% | US$156.747 | US$431,35 | 885.618 DZG |
| 2206 |  KingdomStarter KDG | US$0,0002960 | 2,63% | -4,36% | US$157.154 | US$302,57 | 531.000.869 KDG |
| 2208 |  Carbon CARBON | US$0,004448 | 0,67% | -15,90% | US$156.512 | US$3.128,56 | 35.188.718 CARBON |
| 2209 |  RUSH COIN RUSH | US$0,00009871 | 25,53% | 0,62% | US$156.375 | US$41,76 | 1.584.249.827 RUSH |
| 2210 |  Trollcoin TROLL | US$0,0002630 | -1,73% | -1,25% | US$155.930 | US$0,01000 | 592.810.145 TROLL |
| 2211 |  Jetcoin JET | US$0,002123 | -0,06% | -54,48% | US$154.485 | US$14,09 | 72.768.025 JET |
| 2212 |  PowerTrade Fuel PTF | US$0,006584 | -18,59% | -19,00% | US$153.477 | US$131.780 | 23.311.586 PTF |
| 2213 |  KING KING | US$0,00001660 | -0,61% | 3,75% | US$153.874 | US$951,35 | 9.270.000.000 KING |
| 2214 |  Golos Blockchain GLS | US$0,0003757 | -5,71% | -2,98% | US$152.166 | US$7,22 | 404.974.199 GLS |
| 2215 |  Centric Swap CNS | US$0,000001520 | -3,19% | -2,72% | US$151.245 | US$166.883 | 99.199.055.800 CNS |
| 2216 |  ASPO World ASPO | US$0,001889 | -4,90% | -6,11% | US$151.002 | US$2.567,62 | 79.936.866 ASPO |
| 2217 |  CryptoSoul SOUL | US$0,0004711 | 0,48% | -3,38% | US$150.702 | - | 319.927.334 SOUL |
| 2218 |  CZ THE GOAT CZGOAT | US$0,0001813 | -0,94% | -13,56% | US$149.381 | US$0,05000 | 824.000.000 CZGOAT |
| 2219 |  Jarvis Network JRT | US$0,005124 | -0,59% | -1,74% | US$148.637 | US$4,84 | 29.005.880 JRT |
| 2220 |  Acorn Protocol ACN | US$0,00003171 | -10,47% | -12,99% | US$148.472 | US$302,09 | 4.682.213.372 ACN |
| 2221 |  Polis POLIS | US$0,01504 | 1,11% | -0,59% | US$147.860 | - | 9.831.891 POLIS |
| 2222 |  CRYPTO20 C20 | US$0,003655 | -0,59% | -1,94% | US$147.519 | - | 40.362.537 C20 |
| 2223 |  Fortuna Sittard Fan Token FOR | US$0,2432 | 0,45% | 2,20% | US$144.918 | US$346,06 | 595.868 FOR |
| 2224 |  Karat KAT | US$0,0005694 | -3,46% | -2,46% | US$145.503 | US$58.620,50 | 255.538.596 KAT |
| 2225 |  Raze Network RAZE | US$0,001196 | 1,55% | -8,33% | US$141.965 | US$8.339,49 | 118.690.910 RAZE |
| 2226 |  Zelwin ZLW | US$0,002004 | 0,07% | -5,96% | US$144.938 | US$122.274 | 72.331.834 ZLW |
| 2227 |  KOK KOK | US$0,001347 | -43,22% | 75,03% | US$144.606 | US$103.646 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.