Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2073 |  Chain of Legends CLEG | US$0,002258 | -0,45% | -0,07% | US$298.206 | US$4.359,36 | 132.051.427 CLEG |
| 2074 |  Wizardia WZRD | US$0,002353 | -5,10% | 4,27% | US$298.597 | US$34.264,70 | 126.909.977 WZRD |
| 2076 |  Tokoin TOKO | US$0,0005986 | -1,13% | -8,51% | US$292.877 | US$73.784,71 | 489.256.294 TOKO |
| 2077 |  Hyperblox HPB | US$0,003957 | -1,59% | -33,03% | US$289.123 | US$5.651,12 | 73.069.950 HPB |
| 2078 |  Massnet MASS | US$0,002939 | -2,14% | -4,39% | US$288.050 | US$47.845,28 | 98.026.147 MASS |
| 2079 |  SynchroBitcoin SNB | US$0,003568 | 1,11% | 179,28% | US$286.461 | US$211,53 | 80.295.231 SNB |
| 2080 |  Oggy Inu (ETH) OGGY | US$0,000001420 | -0,71% | -0,41% | US$285.713 | US$1.842,01 | 201.272.222.574 OGGY |
| 2081 |  Goldcoin GLC | US$0,006524 | 3,65% | -2,25% | US$284.981 | US$142,00 | 43.681.422 GLC |
| 2082 |  Shirtum SHI | US$0,001618 | -4,30% | -10,50% | US$281.210 | US$11.077,07 | 173.823.179 SHI |
| 2083 |  Genaro Network GNX | US$0,0004344 | 0,02% | -13,10% | US$282.361 | US$2.807,36 | 650.000.000 GNX |
| 2084 |  HyperChainX HYPER | US$0,0004905 | 0,11% | 0,07% | US$283.083 | US$99.193,04 | 577.139.033 HYPER |
| 2085 |  Petals PTS | US$0,00002088 | -2,84% | -41,66% | US$294.940 | US$10.799,96 | 14.124.978.750 PTS |
| 2086 |  The QWAN QWAN | US$0,006454 | -2,76% | -14,27% | US$280.966 | - | 43.533.333 QWAN |
| 2087 |  Alanyaspor Fan Token ALA | US$0,2161 | -7,63% | -14,16% | US$279.660 | US$128,67 | 1.294.360 ALA |
| 2088 |  StrongHands SHND | US$0,00001438 | -2,06% | -1,76% | US$276.403 | US$59.820,51 | 19.223.898.454 SHND |
| 2089 |  Hush HUSH | US$0,02265 | -0,31% | 0,16% | US$271.672 | - | 11.991.948 HUSH |
| 2090 |  Arcona ARCONA | US$0,01763 | 11,89% | 13,54% | US$270.321 | US$2.173,90 | 15.335.470 ARCONA |
| 2091 |  Wonderman Nation WNDR | US$0,01892 | 4,01% | 6,25% | US$269.009 | US$10.641,15 | 14.215.495 WNDR |
| 2092 |  Virtual Versions VV | US$0,0007100 | -2,66% | -11,97% | US$263.269 | US$109.400 | 370.827.638 VV |
| 2093 |  Team Vitality Fan Token VIT | US$0,06685 | -3,49% | -0,99% | US$255.620 | US$24,40 | 3.823.815 VIT |
| 2095 |  CoTrader COT | US$0,00001273 | -0,59% | -6,00% | US$254.688 | US$102,66 | 20.000.000.000 COT |
| 2096 |  PengyOS POS | US$0,0002548 | -3,65% | 12,00% | US$253.601 | US$326,17 | 995.504.045 POS |
| 2097 |  Unido EP UDO | US$0,002499 | -3,76% | -12,47% | US$252.495 | US$20.247,12 | 101.057.665 UDO |
| 2098 |  Helmet.insure HELMET | US$0,005819 | -0,23% | 0,46% | US$251.528 | US$101,78 | 43.224.002 HELMET |
| 2099 |  Rapidz RPZX | US$0,0001356 | 0,95% | 1,71% | US$250.565 | - | 1.847.661.820 RPZX |
| 2100 |  StakeCubeCoin SCC | US$0,01701 | -3,79% | -12,89% | US$246.881 | US$1.810,74 | 14.511.137 SCC |
| 2101 |  bAlpha BALPHA | US$13,62 | -1,55% | -5,14% | US$245.251 | US$8.921,88 | 18.000 BALPHA |
| 2102 |  Silva Token SILVA | - | -0,57% | -0,27% | US$244.579 | US$2,13 | 1.669.960.531.442.310 SILVA |
| 2103 |  MetamonkeyAi MMAI | US$0,00003995 | -0,72% | -3,79% | US$243.664 | US$51.531,87 | 6.099.376.989 MMAI |
| 2104 |  HTMLCOIN HTML | US$0,000004580 | 1,13% | 16,01% | US$242.921 | US$54,93 | 53.067.332.240 HTML |
| 2105 |  Corite CO | US$0,001977 | 0,79% | 8,11% | US$241.559 | US$123.881 | 122.199.592 CO |
| 2106 |  DOSE DOSE | US$0,0002798 | -6,75% | -17,69% | US$238.848 | US$3.058.542 | 853.702.151 DOSE |
| 2107 |  Handy HANDY | US$0,0002528 | 0,02% | 7,17% | US$239.103 | US$6,99 | 945.972.125 HANDY |
| 2108 |  Graviocoin GIO | US$0,003310 | -55,83% | 42,77% | US$238.733 | US$0,3100 | 72.128.521 GIO |
| 2109 |  XP NETWORK XPNET | US$0,001803 | -0,44% | 0,65% | US$237.757 | US$31.826,63 | 131.870.792 XPNET |
| 2110 |  Ninneko NINO | US$0,003637 | -0,88% | -34,04% | US$236.084 | US$6.432,75 | 64.904.273 NINO |
| 2111 |  Peanut NUX | US$0,004718 | -0,23% | 3,80% | US$235.914 | US$213.200 | 50.000.000 NUX |
| 2112 |  XcelPay XLD | US$0,004068 | -9,24% | -9,42% | US$235.506 | US$10.545,32 | 57.898.934 XLD |
| 2113 |  MetaQ METAQ | US$0,09037 | -0,98% | 1,72% | US$232.964 | US$13.569,20 | 2.577.783 METAQ |
| 2114 |  Brokoli Network BRKL | US$0,004383 | -3,98% | -8,63% | US$234.370 | US$7.758,08 | 53.472.622 BRKL |
| 2115 |  Furucombo COMBO | US$0,005736 | -2,93% | -7,48% | US$232.699 | US$5.588,32 | 40.569.925 COMBO |
| 2116 |  Oggy Inu (BSC) OGGY | - | -1,36% | -10,13% | US$232.602 | US$336,64 | 108.125.205.623.924.992 OGGY |
| 2117 |  DuckDaoDime DDIM | US$0,2225 | -0,52% | 0,43% | US$230.903 | - | 1.037.793 DDIM |
| 2118 |  Mist MIST | US$0,004082 | -1,59% | -7,48% | US$230.038 | US$6.425,38 | 56.357.088 MIST |
| 2119 |  SaTT SATT | US$0,00007061 | -21,46% | -0,61% | US$229.121 | US$8,19 | 3.244.898.181 SATT |
| 2120 |  L7 LSD | US$0,005548 | -11,63% | -42,33% | US$227.131 | US$552.380 | 40.941.582 LSD |
| 2121 |  Infinity Games ING | US$0,00004765 | -6,94% | -2,88% | US$225.161 | US$228.683 | 4.725.000.000 ING |
| 2122 |  Linked Finance World LFW | US$0,007041 | 0,18% | 7,93% | US$225.396 | US$9.376,36 | 32.013.208 LFW |
| 2123 |  My Master War MAT | US$0,002780 | -3,93% | -10,38% | US$195.735 | US$304,02 | 70.398.950 MAT |
| 2124 |  Lunar LNR | US$0,003028 | 0,01% | -1,40% | US$223.586 | US$34.021,86 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.