Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2228 |  Hedget HGET | US$0,08231 | 7,66% | 20,94% | US$144.162 | US$4.581,91 | 1.751.448 HGET |
| 2229 |  SakeToken SAKE | US$0,001404 | 0,32% | 9,73% | US$143.014 | US$1.294,51 | 101.862.656 SAKE |
| 2230 |  IG Gold IGG | US$0,00001622 | 0,00% | 1,16% | US$143.643 | - | 8.856.541.707 IGG |
| 2231 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006466 | -7,90% | -0,49% | US$140.629 | US$92.436,64 | 21.748.353 MUDOL2 |
| 2232 |  Swop SWOP | US$0,03785 | -0,83% | 15,34% | US$141.608 | US$3.475,20 | 3.741.677 SWOP |
| 2233 |  Idavoll DAO IDV | US$0,0001526 | -12,92% | -16,59% | US$140.996 | US$2.724,22 | 924.278.318 IDV |
| 2234 |  Levante U.D. Fan Token LEV | US$0,1426 | 8,52% | 8,29% | US$143.843 | US$226,07 | 1.008.626 LEV |
| 2235 |  Fractal ID FCL | US$0,008413 | -3,72% | -3,85% | US$139.609 | US$7.059,95 | 16.595.271 FCL |
| 2236 |  Mytheria MYRA | US$0,007295 | -5,28% | 18,78% | US$137.864 | US$4.992,05 | 18.898.630 MYRA |
| 2237 |  Coldstack CLS | US$0,09151 | 0,46% | -8,02% | US$137.716 | US$54.029,19 | 1.504.975 CLS |
| 2238 |  FrontFanz FANX | US$0,001401 | -0,06% | 1,36% | US$136.825 | US$5.727,39 | 97.696.581 FANX |
| 2239 |  8PAY 8PAY | US$0,002273 | -1,16% | 1,05% | US$136.434 | US$864,13 | 60.010.875 8PAY |
| 2240 |  DeFine DFA | US$0,0005279 | -1,80% | -5,38% | US$135.953 | US$9.132,01 | 257.528.934 DFA |
| 2241 |  SONM (BEP-20) SNM | US$0,0004933 | -2,75% | 9,28% | US$134.334 | US$4.937,16 | 272.312.236 SNM |
| 2242 |  Ubex UBEX | US$0,00004074 | 0,39% | 35,38% | US$134.691 | US$281,90 | 3.306.258.739 UBEX |
| 2243 |  hiMFERS HIMFERS | US$0,0006224 | -5,52% | -7,49% | US$134.139 | US$2.526,49 | 215.510.000 HIMFERS |
| 2244 |  DEXA COIN DEXA | US$0,000005350 | -2,86% | -9,15% | US$133.683 | US$274.172 | 25.000.000.000 DEXA |
| 2245 |  Alliance Fan Token ALL | US$0,08977 | 6,67% | 0,97% | US$136.376 | US$343,70 | 1.519.184 ALL |
| 2246 |  DonaSwap DONA | US$0,000003330 | -0,03% | 12,79% | US$133.072 | - | 39.975.710.903 DONA |
| 2247 |  Art de Finance ADF | US$0,0007263 | -7,91% | -1,32% | US$131.021 | US$58.400,36 | 180.406.874 ADF |
| 2248 |  Xeno Token XNO | US$0,0001059 | -9,44% | -17,88% | US$125.342 | US$50.836,27 | 1.183.558.942 XNO |
| 2249 |  TokenBot TKB | US$0,0002177 | -10,93% | 1,99% | US$128.209 | US$53.996,04 | 588.945.823 TKB |
| 2250 |  CropperFinance CRP | US$0,004550 | -4,15% | -2,29% | US$127.987 | US$3.468,91 | 28.131.000 CRP |
| 2251 |  Centaur CNTR | US$0,00002595 | -5,24% | -3,47% | US$127.899 | US$13,32 | 4.928.458.333 CNTR |
| 2252 |  GoWithMi GMAT | US$0,00004687 | -1,25% | -14,19% | US$127.645 | US$5.096,59 | 2.723.550.000 GMAT |
| 2253 |  hiUNDEAD HIUNDEAD | US$0,0001670 | -7,48% | -16,42% | US$127.013 | US$9.602,48 | 760.805.000 HIUNDEAD |
| 2254 |  NextDAO NAX | US$0,00004841 | -3,52% | -13,19% | US$126.777 | US$5.475,92 | 2.618.846.335 NAX |
| 2255 |  Crypto Sports Network CSPN | US$0,04604 | -23,01% | -22,97% | US$126.025 | US$115,37 | 2.737.526 CSPN |
| 2256 |  TitanSwap TITAN | US$0,001361 | -0,07% | -16,10% | US$126.005 | US$19,96 | 92.615.119 TITAN |
| 2257 |  Nyzo NYZO | US$0,01050 | -11,98% | -0,45% | US$125.212 | US$642,10 | 11.919.651 NYZO |
| 2258 |  FYDcoin FYD | US$0,0001962 | 1,13% | -0,57% | US$124.573 | - | 635.025.286 FYD |
| 2259 |  ChronoBase TIK | US$0,3110 | -0,56% | 0,47% | US$124.566 | - | 400.522 TIK |
| 2260 |  MakiSwap MAKI | US$0,001798 | -0,05% | -0,06% | US$124.041 | - | 68.971.718 MAKI |
| 2261 |  Defina Finance FINA | US$0,001826 | -1,23% | -5,02% | US$123.825 | US$26.676,02 | 67.819.855 FINA |
| 2262 |  Nerve Finance NRV | US$0,002685 | -0,77% | -3,29% | US$124.148 | US$2.856,69 | 46.237.771 NRV |
| 2263 |  Dentacoin DCN | US$0,0000002100 | -16,04% | -25,05% | US$123.394 | US$0,09000 | 588.105.296.887 DCN |
| 2264 |  KISSAN KSN | US$0,01843 | -2,94% | -2,96% | US$122.988 | US$3.072,11 | 6.671.863 KSN |
| 2265 |  The HUSL HUSL | US$0,01183 | -2,39% | -7,59% | US$122.823 | US$1.717,41 | 10.379.879 HUSL |
| 2266 |  Traxx TRAXX | US$0,002718 | -0,46% | -18,48% | US$121.873 | US$106.315 | 44.845.574 TRAXX |
| 2267 |  Basis Cash BAC | US$0,002208 | 1,12% | -6,66% | US$120.509 | US$500,31 | 54.575.145 BAC |
| 2268 |  Polinate POLI | US$0,0007561 | -0,48% | -1,70% | US$116.662 | US$915,03 | 154.294.330 POLI |
| 2269 |  Ritocoin RITO | US$0,00006539 | 1,11% | -0,59% | US$118.933 | US$2,53 | 1.818.962.907 RITO |
| 2270 |  Atlas Protocol ATP | US$0,00004588 | 2,60% | -8,37% | US$118.185 | US$3.547,69 | 2.576.066.703 ATP |
| 2271 |  Realvirm RVM | US$1,31 | 1,15% | -0,56% | US$117.710 | US$169.301 | 90.000 RVM |
| 2272 |  Pascal PASC | US$0,002951 | -0,03% | 22,64% | US$117.112 | US$79,95 | 39.682.369 PASC |
| 2273 |  Cook Finance COOK | US$0,0001341 | -4,39% | -4,01% | US$117.111 | US$1.088,54 | 873.630.735 COOK |
| 2274 |  TrueFeedBack TFBX | US$0,00003170 | -0,59% | 1,47% | US$116.067 | US$26.269,84 | 3.661.430.200 TFBX |
| 2275 |  Golff GOF | US$0,01153 | -3,94% | 1,44% | US$115.278 | US$543,14 | 9.999.338 GOF |
| 2276 |  Swerve SWRV | US$0,006276 | -2,50% | -27,40% | US$115.105 | US$1.960,69 | 18.340.278 SWRV |
| 2277 |  Beyond Protocol BP | US$0,0006968 | -0,81% | -10,22% | US$115.007 | US$2.129,05 | 165.059.723 BP |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.