Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2278 |  Darwinia Commitment Token KTON | US$2,22 | -5,96% | -21,72% | US$114.171 | US$2.438,67 | 51.314 KTON |
| 2279 |  Aluna.Social ALN | US$0,003022 | -3,33% | 26,03% | US$113.967 | US$3.285,01 | 37.716.866 ALN |
| 2280 |  Orion Money ORION | US$0,001202 | 3,96% | 4,16% | US$114.152 | US$3.676,42 | 95.000.673 ORION |
| 2281 |  Kalao KLO | US$0,0005892 | -4,11% | 0,55% | US$111.932 | US$10.463,51 | 189.969.797 KLO |
| 2282 |  YFDAI.FINANCE YF-DAI | US$27,95 | -4,32% | -5,16% | US$111.392 | US$8.139,80 | 3.986 YF-DAI |
| 2283 |  Ares Protocol ARES | US$0,0004805 | -0,85% | -0,35% | US$111.084 | US$7.090,72 | 231.179.222 ARES |
| 2284 |  MAGE MAGE | US$0,000009000 | -9,15% | 4,67% | US$110.784 | US$362,31 | 12.309.768.420 MAGE |
| 2285 |  Seigniorage Shares SHARE | US$0,005220 | -1,09% | 0,02% | US$109.500 | US$1.323,72 | 20.976.222 SHARE |
| 2286 |  Teloscoin TELOS | US$0,0006539 | 1,11% | -0,59% | US$109.455 | - | 167.399.821 TELOS |
| 2287 |  X-CASH XCASH | US$0,000001740 | 15,82% | -0,02% | US$109.470 | US$2,58 | 62.820.378.619 XCASH |
| 2288 |  ReapChain REAP | US$0,00007827 | 5,47% | -12,57% | US$109.184 | US$405,60 | 1.395.000.000 REAP |
| 2289 |  XcelToken Plus XLAB | US$0,000001540 | 0,30% | 0,43% | US$69.236 | - | 44.999.840.391 XLAB |
| 2290 |  Universidad de Chile Fan Token UCH | US$0,09359 | -0,98% | -5,40% | US$108.791 | US$369,86 | 1.162.424 UCH |
| 2291 |  APYSwap APYS | US$0,005892 | -0,68% | -4,04% | US$107.186 | US$6.833,21 | 18.191.036 APYS |
| 2292 |  Safex Cash SFX | US$0,0002997 | -0,06% | -50,03% | US$106.995 | US$32,02 | 356.991.188 SFX |
| 2293 |  Mochi Market MOMA | US$0,002705 | 1,96% | -5,16% | US$106.323 | US$301,04 | 39.311.982 MOMA |
| 2294 |  Deutsche eMark DEM | US$0,001962 | 1,11% | 49,13% | US$105.246 | - | 53.653.541 DEM |
| 2295 |  Solrise Finance SLRS | US$0,0006905 | -8,37% | -17,77% | US$105.067 | US$6.949,43 | 152.151.484 SLRS |
| 2296 |  Triall TRL | US$0,002467 | 0,00% | -3,94% | US$104.534 | US$273,80 | 42.365.415 TRL |
| 2297 |  hiBEANZ HIBEANZ | US$0,0006270 | -16,30% | 13,79% | US$103.914 | US$49.201,83 | 165.727.000 HIBEANZ |
| 2298 |  SnowSwap SNOW | US$0,2091 | -0,48% | -6,59% | US$103.634 | US$3.063,68 | 495.603 SNOW |
| 2299 |  Genesis Shards GS | US$0,008491 | 6,83% | 1,75% | US$102.156 | US$5.267,11 | 12.030.988 GS |
| 2300 |  DeFiner FIN | US$0,0006076 | 0,66% | -15,75% | US$102.075 | US$76.932,38 | 168.000.000 FIN |
| 2301 |  OpenBlox OBX | US$0,00003749 | -5,93% | -5,02% | US$97.259 | US$5.790,80 | 2.594.333.333 OBX |
| 2302 |  Axis DeFi AXIS | US$0,04828 | -1,24% | -11,51% | US$100.628 | US$1.811,62 | 2.084.401 AXIS |
| 2303 |  Governor DAO GDAO | US$0,03473 | 0,03% | -5,31% | US$101.060 | US$5.967,48 | 2.909.493 GDAO |
| 2304 |  Dragonball Z Tribute DBZ | US$0,0000001500 | 0,10% | -14,66% | US$100.898 | US$814.612 | 694.098.308.523 DBZ |
| 2305 |  Bolivarcoin BOLI | US$0,005034 | 10,40% | 56,20% | US$98.663 | US$13,24 | 19.600.091 BOLI |
| 2306 |  GameCredits GAME | US$0,0005058 | 0,00% | 17,55% | US$98.042 | US$117,77 | 193.823.106 GAME |
| 2307 |  SNOOPYBABE SBABE | US$0,000009800 | -4,86% | -28,91% | US$98.040 | US$511,12 | 10.000.000.000 SBABE |
| 2308 |  Shadows DOWS | US$0,003685 | -0,59% | 0,51% | US$97.641 | - | 26.500.000 DOWS |
| 2309 |  Refinable FINE | US$0,002362 | -1,82% | -14,38% | US$96.981 | US$5.037,48 | 41.059.833 FINE |
| 2310 |  Apollon Limassol APL | US$0,2375 | -3,97% | -7,73% | US$95.942 | US$765,32 | 404.010 APL |
| 2311 |  Hashgard GARD | US$0,000009610 | 1,92% | -14,57% | US$96.121 | US$5.015,18 | 10.000.000.000 GARD |
| 2312 |  April APRIL | US$0,001139 | -5,41% | -16,53% | US$96.010 | US$287,87 | 84.265.543 APRIL |
| 2313 |  ADreward AD | US$0,00001115 | -9,48% | -11,21% | US$95.613 | US$220,13 | 8.571.666.674 AD |
| 2314 |  DinoSwap DINO | US$0,0006146 | -0,53% | -26,78% | US$95.553 | US$127,53 | 155.471.247 DINO |
| 2315 |  PolkaWar PWAR | US$0,001150 | -2,72% | -1,77% | US$95.259 | US$7.287,85 | 82.822.168 PWAR |
| 2316 |  ROCKI ROCKI | US$0,01172 | -0,13% | -9,71% | US$94.429 | US$31.661,15 | 8.057.237 ROCKI |
| 2317 |  Finxflo FXF | US$0,001034 | 0,39% | -8,30% | US$93.390 | US$1.746,43 | 90.356.993 FXF |
| 2318 |  Apron Network APN | US$0,0009954 | 0,35% | -3,52% | US$93.070 | US$31.693,57 | 93.500.000 APN |
| 2319 |  Finblox FBX | US$0,00004646 | -4,77% | -5,04% | US$92.966 | US$113.781 | 2.001.064.427 FBX |
| 2321 |  Elpis Battle EBA | US$0,004153 | -0,58% | 0,18% | US$92.090 | US$1.610,86 | 22.172.718 EBA |
| 2323 |  Davis Cup Fan Token DAVIS | US$0,1598 | 2,00% | -10,80% | US$87.272 | US$251,79 | 546.124 DAVIS |
| 2324 |  Vodra VDR | US$0,0006315 | -2,00% | -1,65% | US$90.398 | US$1.886,80 | 143.144.036 VDR |
| 2325 |  Sentinel Chain SENC | US$0,0004539 | -0,25% | -13,50% | US$89.543 | US$3.441,24 | 197.269.666 SENC |
| 2326 |  Eminer EM | US$0,00006139 | -50,08% | 0,34% | US$89.299 | - | 1.454.500.099 EM |
| 2327 |  SORA XOR | US$0,00001131 | -8,06% | 4,52% | US$85.609 | US$230.460 | 7.566.238.697 XOR |
| 2328 |  IQ Protocol IQT | US$0,007903 | -12,07% | 10,81% | US$87.419 | US$103.206 | 11.061.937 IQT |
| 2329 |  EveryCoin EVY | US$0,000009180 | -0,02% | -1,83% | US$86.076 | US$465,17 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.