Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1966 |  EVRYNET EVRY | US$0,01132 | 11,47% | 12,61% | US$457.170 | US$2.360,32 | 40.389.133 EVRY |
| 1967 |  Spartan Protocol SPARTA | US$0,005008 | -6,18% | -14,78% | US$453.075 | US$25.983,19 | 90.466.240 SPARTA |
| 1968 |  Neutrino System Base Token NSBT | US$0,1593 | -1,05% | -1,48% | US$451.701 | US$611,51 | 2.834.678 NSBT |
| 1969 |  Aurigami PLY | US$0,0001121 | -2,15% | -38,43% | US$450.880 | US$3.199,09 | 4.022.374.216 PLY |
| 1970 |  PAC Protocol PAC | US$0,00002571 | 3,58% | -4,76% | US$448.371 | US$26.012,76 | 17.442.599.179 PAC |
| 1972 |  Tethereum T99 | US$0,0001145 | -0,02% | -3,37% | US$444.108 | US$2.359.008 | 3.878.729.996 T99 |
| 1973 |  SafeBlast BLAST | - | -0,06% | -35,01% | US$443.727 | US$4,17 | 175.553.096.633.449 BLAST |
| 1974 |  Eden EDEN | US$0,03320 | -4,16% | -2,54% | US$439.384 | US$159.673 | 13.232.627 EDEN |
| 1975 |  Fringe Finance FRIN | US$0,0006770 | -9,07% | -19,13% | US$443.178 | US$155.350 | 654.583.449 FRIN |
| 1976 |  Epiko EPIKO | US$0,002909 | -16,39% | -31,11% | US$434.046 | US$111.506 | 149.222.457 EPIKO |
| 1977 |  Don-key DON | US$0,004518 | -0,51% | -0,91% | US$431.680 | US$95,00 | 95.549.868 DON |
| 1978 |  AgeOfGods AOG | US$0,004125 | -3,09% | -23,01% | US$426.815 | US$333.419 | 103.474.429 AOG |
| 1979 |  Loser Coin LOWB | US$0,000007050 | -0,23% | -7,11% | US$424.942 | US$2.933,37 | 60.296.840.158 LOWB |
| 1980 |  Plant Vs Undead PVU | US$0,001517 | -0,09% | 0,91% | US$423.946 | US$5.457,84 | 279.377.699 PVU |
| 1982 |  WaifuAI WFAI | - | -2,69% | -3,10% | US$421.673 | US$1.657,09 | 112.375.887.121.422 WFAI |
| 1983 |  TE-FOOD TONE | US$0,0006853 | 0,00% | -0,79% | US$415.844 | - | 606.833.706 TONE |
| 1984 |  The Unfettered Ecosystem SOULS | US$0,001499 | -4,47% | -7,56% | US$413.496 | US$100.566 | 275.833.817 SOULS |
| 1985 |  KALM KALM | US$0,04826 | -2,20% | -18,74% | US$412.585 | US$3.127,05 | 8.550.000 KALM |
| 1986 |  Scalia Infrastructure SCALE | US$0,004208 | -6,62% | -8,20% | US$408.288 | US$2.023,39 | 97.025.584 SCALE |
| 1987 |  Shib Original Vision SOV | - | -4,17% | -2,60% | US$406.742 | US$75,90 | 106.155.823.814.847 SOV |
| 1988 |  Alphabet ALPHABET | US$40,37 | -4,20% | 0,02% | US$403.699 | US$135,00 | 10.000 ALPHABET |
| 1989 |  Azbit AZ | US$0,000005750 | -1,49% | -22,63% | US$400.871 | US$7,63 | 69.750.302.117 AZ |
| 1990 |  Odin Protocol ODIN | US$0,02294 | -13,96% | 0,30% | US$400.793 | US$5.779,33 | 17.468.925 ODIN |
| 1991 |  Cyclone Protocol CYC | US$15,15 | -2,39% | -8,91% | US$398.156 | US$438,88 | 26.282 CYC |
| 1992 |  KubeCoin KUBE | US$0,002094 | -0,41% | -3,90% | US$397.661 | US$159.281 | 189.882.166 KUBE |
| 1993 |  Atomic Wallet Coin AWC | US$0,03734 | -10,39% | 35,86% | US$395.902 | US$1.381,73 | 10.603.659 AWC |
| 1994 |  ROD.AI RODAI | US$0,00000001000 | -0,75% | -40,83% | US$396.323 | US$168.820 | 54.799.095.330.128 RODAI |
| 1995 |  Kattana KTN | US$0,04177 | -6,90% | -7,98% | US$392.105 | US$18.991,78 | 9.386.380 KTN |
| 1996 |  Parachute PAR | US$0,0003910 | 0,77% | -0,34% | US$390.842 | - | 999.628.334 PAR |
| 1997 |  The Moon Metaverse 2MOON | US$0,00004007 | 2,31% | -3,47% | US$387.891 | US$63.056,77 | 9.679.894.659 2MOON |
| 1998 |  DomRaider DRT | US$0,0006539 | 1,11% | -0,58% | US$386.759 | - | 591.500.000 DRT |
| 1999 |  Qrkita Token QRT | US$0,000003840 | -18,14% | 67,20% | US$383.986 | US$274,67 | 99.966.493.120 QRT |
| 2000 |  PERL.eco PERL | US$0,0007800 | -0,09% | 1,11% | US$382.931 | US$2.651,21 | 490.938.908 PERL |
| 2002 |  Decentr DEC | US$0,003497 | -25,42% | 58,98% | US$380.325 | US$2.030,77 | 108.767.633 DEC |
| 2004 |  Quark QRK | US$0,001308 | 1,11% | -0,58% | US$380.112 | - | 290.667.510 QRK |
| 2005 |  BonusCloud BXC | US$0,0001118 | -2,96% | -18,21% | US$374.892 | US$0,9800 | 3.352.137.888 BXC |
| 2006 |  KCCPAD KCCPAD | US$0,002754 | -1,20% | 10,13% | US$374.929 | US$34,46 | 136.144.011 KCCPAD |
| 2007 |  Kaby Arena KABY | US$0,0004095 | 1,07% | 1,31% | US$374.388 | US$3.566,72 | 914.277.084 KABY |
| 2008 |  Team Heretics Fan Token TH | US$0,1770 | 1,64% | -6,11% | US$374.082 | US$304,40 | 2.113.552 TH |
| 2009 |  SYNC Network SYNC | US$0,002298 | -12,65% | 3,16% | US$371.607 | - | 161.726.031 SYNC |
| 2010 |  Professional Fighters League Fan Token PFL | US$0,2008 | -10,44% | -13,95% | US$362.602 | US$8.873,67 | 1.805.708 PFL |
| 2012 |  Papi PAPI | US$0,0000003900 | -4,30% | 1,01% | US$360.213 | US$125,12 | 935.000.001.014 PAPI |
| 2014 |  MOVEZ MOVEZ | US$0,00009666 | 1,59% | -31,79% | US$359.339 | US$203.580 | 3.717.718.009 MOVEZ |
| 2015 |  SELF Crypto SELF | US$0,002086 | -0,75% | 18,45% | US$359.040 | US$88,43 | 172.143.108 SELF |
| 2016 |  CryptoBlades SKILL | US$0,3957 | 1,97% | 4,12% | US$357.634 | US$335.272 | 903.740 SKILL |
| 2017 |  Tiger King Coin TKING | US$0,0000005500 | 1,55% | 14,03% | US$356.558 | US$803,89 | 645.999.263.731 TKING |
| 2018 |  Papu Token PAPU | US$0,00000001000 | -2,25% | -9,33% | US$351.008 | US$384.735 | 31.705.315.177.457 PAPU |
| 2019 |  BullBear AI AIBB | - | -4,31% | -0,83% | US$350.479 | US$3.765,61 | 2.045.833.899.998.990 AIBB |
| 2020 |  HempCoin THC | US$0,001308 | 1,11% | -67,41% | US$349.769 | - | 267.467.885 THC |
| 2021 |  Inex Project INEX | US$0,00003202 | -0,94% | 0,89% | US$348.751 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.