Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1913 |  Palette PLT | US$77,99 | -4,05% | -0,55% | US$543.518 | US$77,25 | 6.969 PLT |
| 1914 |  Pleasure Coin NSFW | US$0,00002215 | -2,02% | 1,56% | US$542.785 | US$1.278,67 | 24.499.828.829 NSFW |
| 1915 |  Veil VEIL | US$0,006296 | 22,81% | 34,83% | US$541.969 | US$116,83 | 86.077.880 VEIL |
| 1916 |  Freeway Token FWT | US$0,00005424 | 13,98% | 13,21% | US$542.385 | - | 10.000.000.000 FWT |
| 1917 |  Binamon BMON | US$0,004677 | -1,14% | 0,63% | US$540.032 | US$5.914,98 | 115.453.949 BMON |
| 1918 |  XTRABYTES XBY | US$0,001253 | -5,17% | 22,01% | US$538.824 | - | 430.000.000 XBY |
| 1919 |  LOCGame LOCG | US$0,004018 | -2,08% | -6,11% | US$536.872 | US$5.529,92 | 133.622.792 LOCG |
| 1920 |  PirateCash PIRATE | US$0,01969 | -0,33% | -0,91% | US$534.757 | US$128.428 | 27.163.339 PIRATE |
| 1921 |  Drawshop Kingdom Reverse JOY | US$0,002345 | -2,89% | -10,40% | US$530.450 | US$50.652,09 | 226.233.223 JOY |
| 1922 |  Donkey King DOKY | US$0,00006097 | -17,43% | -18,44% | US$528.911 | US$40.033,62 | 8.674.561.969 DOKY |
| 1923 |  IguVerse IGU | US$0,009222 | 0,20% | -0,79% | US$527.380 | US$308.190 | 57.189.082 IGU |
| 1924 |  Residual Token eRSDL | US$0,001192 | -5,70% | -6,93% | US$524.774 | US$555,43 | 440.275.682 eRSDL |
| 1925 |  Reflexer Ungovernance Token FLX | US$2,71 | -0,97% | -3,56% | US$525.272 | US$36.652,50 | 193.796 FLX |
| 1926 |  Sao Paulo FC Fan Token SPFC | US$0,2088 | -5,91% | -8,65% | US$521.710 | US$60.725,67 | 2.498.815 SPFC |
| 1927 |  Coinsbit Token CNB | US$0,0003910 | 0,77% | -0,34% | US$520.506 | - | 1.331.266.628 CNB |
| 1928 |  Crust Shadow CSM | US$0,005252 | -3,13% | -16,94% | US$525.177 | US$9.357,96 | 100.000.000 CSM |
| 1929 |  Wall Street Games (old) WSG | - | -31,30% | -41,83% | US$517.169 | US$3.796,23 | 891.562.109.677.554 WSG |
| 1930 |  KlubCoin KLUB | US$0,002947 | 1,32% | 147,74% | US$513.618 | US$39.868,77 | 174.268.460 KLUB |
| 1931 |  Cirus Foundation CIRUS | US$0,008194 | -5,66% | -14,73% | US$512.840 | US$283.669 | 62.590.209 CIRUS |
| 1932 |  MoneroV XMV | US$0,1896 | 1,11% | -0,58% | US$511.973 | US$57,80 | 2.700.000 XMV |
| 1933 |  CloakCoin CLOAK | US$0,08460 | 0,77% | 16,94% | US$510.707 | - | 6.036.960 CLOAK |
| 1934 |  Zero ZER | US$0,03753 | 0,75% | -1,25% | US$510.411 | - | 13.598.694 ZER |
| 1936 |  AME Chain AME | US$0,001013 | -0,91% | -1,15% | US$506.442 | US$32.336,88 | 500.000.000 AME |
| 1938 |  İstanbul Başakşehir Fan Token IBFK | US$0,4482 | -6,20% | -2,82% | US$502.719 | US$28,45 | 1.121.730 IBFK |
| 1939 |  PlotX PLOT | US$0,007096 | 1,40% | -7,48% | US$470.621 | US$104.414 | 66.318.562 PLOT |
| 1940 |  Nafter NAFT | US$0,0004991 | -1,30% | -1,49% | US$497.920 | US$3.214,05 | 997.657.799 NAFT |
| 1941 |  Bitswift BITS | US$0,1282 | 1,12% | -0,56% | US$497.881 | US$56,52 | 3.884.635 BITS |
| 1942 |  Gather GTH | US$0,002489 | -0,45% | 0,36% | US$497.098 | - | 199.746.653 GTH |
| 1943 |  UBIX.Network UBX | US$0,00001096 | -6,49% | -10,86% | US$499.490 | US$330.277 | 45.558.153.243 UBX |
| 1944 |  All In ALLIN | US$0,5209 | -8,63% | -9,83% | US$495.658 | US$314.421 | 951.588 ALLIN |
| 1945 |  4P FOUR FOUR | US$0,002295 | -7,19% | -22,70% | US$489.551 | US$983,75 | 213.266.834 FOUR |
| 1946 |  ZClassic ZCL | US$0,05243 | -0,31% | 0,16% | US$486.911 | - | 9.287.024 ZCL |
| 1947 |  LABS Group LABS | US$0,0002194 | 7,20% | -5,09% | US$486.371 | US$49.400,31 | 2.216.879.594 LABS |
| 1948 |  Position Exchange POSI | US$0,006097 | -3,65% | -1,93% | US$487.187 | US$13.208,79 | 79.908.124 POSI |
| 1949 |  Insane Labz LABZ | US$0,01001 | -7,51% | -42,13% | US$487.671 | US$267.896 | 48.717.592 LABZ |
| 1950 |  Spain National Fan Token SNFT | US$0,02111 | -1,46% | -6,42% | US$483.454 | US$26.159,20 | 22.903.472 SNFT |
| 1951 |  Modefi MOD | US$0,03002 | -1,82% | 8,12% | US$482.578 | US$599,70 | 16.076.764 MOD |
| 1952 |  ISLAMICOIN ISLAMI | US$0,0001672 | 4,19% | 3,15% | US$482.360 | US$100.811 | 2.885.348.769 ISLAMI |
| 1953 |  Cleo Tech CLEO | US$0,004238 | -13,32% | -37,16% | US$482.225 | US$1.284,75 | 113.774.330 CLEO |
| 1955 |  Play Token PLAY | US$0,0004287 | -4,83% | -29,71% | US$481.768 | US$3.422,03 | 1.123.789.493 PLAY |
| 1956 |  Avocado DAO Token AVG | US$0,01890 | -2,56% | -3,66% | US$481.237 | US$26.811,22 | 25.468.016 AVG |
| 1957 |  Millonarios FC Fan Token MFC | US$0,08340 | -3,13% | -1,76% | US$473.409 | US$365,63 | 5.676.178 MFC |
| 1958 |  Ycash YEC | US$0,03127 | -1,85% | 0,99% | US$479.408 | - | 15.331.581 YEC |
| 1959 |  REGENT COIN REGENT | US$0,3376 | -2,60% | 15,98% | US$465.597 | US$361.693 | 1.379.318 REGENT |
| 1960 |  Maro MARO | US$0,0004727 | -3,29% | -7,56% | US$468.466 | US$2.561,23 | 990.999.784 MARO |
| 1961 |  Monsterra (MSTR) MSTR | US$0,03176 | 0,20% | -2,77% | US$467.182 | US$235.347 | 14.708.056 MSTR |
| 1962 |  STARSHIP STARSHIP | US$0,02467 | -3,85% | -1,11% | US$466.497 | US$768,03 | 18.908.258 STARSHIP |
| 1963 |  Nvidia Inu NINU | US$0,00006483 | -0,84% | 2,54% | US$464.815 | US$4.544,39 | 7.169.798.421 NINU |
| 1964 |  Bridge Mutual BMI | US$0,007167 | -5,73% | 18,06% | US$463.661 | US$4.306,07 | 64.697.071 BMI |
| 1965 |  Kingdomverse KING | US$0,0006202 | 0,07% | 2,49% | US$460.812 | US$32.732,99 | 742.962.889 KING |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.