Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1756 |  DOGGY DOGGY | US$0,0004214 | -1,35% | -4,60% | US$948.357 | US$30.114,24 | 2.250.595.564 DOGGY |
| 1757 |  Auto AUTO | US$12,34 | -0,43% | -3,96% | US$945.531 | US$31.162,59 | 76.651 AUTO |
| 1758 |  DerivaDAO DDX | US$0,03616 | -0,59% | -22,59% | US$943.621 | US$41,29 | 26.094.664 DDX |
| 1759 |  Polylastic POLX | US$0,00001399 | 0,35% | 4,64% | US$937.769 | US$148.974 | 67.007.683.334 POLX |
| 1760 |  SpiritSwap SPIRIT | US$0,001815 | -5,14% | -12,63% | US$936.832 | US$4.684,32 | 516.100.879 SPIRIT |
| 1761 |  Zeitgeist ZTG | US$0,02065 | -0,58% | -2,47% | US$929.952 | US$3.232,06 | 45.031.933 ZTG |
| 1762 |  Planet Mojo MOJO | US$0,02552 | -0,43% | -16,50% | US$931.989 | US$259.330 | 36.526.787 MOJO |
| 1763 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | -6,45% | 6,21% | US$930.778 | US$2.415,29 | 3.572.880.055.132 GINUX |
| 1764 |  SHILL Token SHILL | US$0,002603 | -3,78% | -15,44% | US$929.387 | US$659.311 | 357.073.944 SHILL |
| 1765 |  DeFi DEFI | US$0,03090 | -1,99% | -4,96% | US$928.764 | US$269.194 | 30.059.736 DEFI |
| 1766 |  DOGEMOB DOGEMOB | US$0,001859 | -8,39% | -73,82% | US$928.424 | US$1.219.963 | 499.450.092 DOGEMOB |
| 1767 |  EXMO Coin EXM | US$0,008607 | -2,25% | -2,86% | US$924.150 | US$31.987,27 | 107.375.446 EXM |
| 1768 |  Sonic The Goat GOAT | US$0,000001040 | -15,67% | -47,18% | US$924.382 | US$4.701,12 | 886.102.835.021 GOAT |
| 1769 |  O3 Swap O3 | US$0,01620 | -3,99% | -16,52% | US$920.848 | US$347.002 | 56.825.617 O3 |
| 1770 |  VelasPad VLXPAD | US$0,003901 | 0,08% | -0,86% | US$921.716 | US$110,40 | 236.256.183 VLXPAD |
| 1771 |  Skeb Coin SKEB | US$0,0007990 | -7,41% | -5,22% | US$921.590 | US$957,90 | 1.153.490.031 SKEB |
| 1772 |  Eldarune ELDA | US$0,005557 | -11,32% | 6,01% | US$920.612 | US$241.497 | 165.670.707 ELDA |
| 1773 |  SafeMoon Inu SMI | US$0,0000009200 | 0,00% | 1,46% | US$918.966 | - | 1.000.000.000.000 SMI |
| 1774 |  OXBT (Ordinals) OXBT | US$0,004592 | 0,00% | 40,45% | US$918.365 | - | 200.000.000 OXBT |
| 1775 |  Exactly Protocol EXA | US$1,14 | -6,46% | -13,12% | US$914.259 | US$56.119,26 | 800.918 EXA |
| 1776 |  LitLab Games LITT | US$0,003130 | -2,42% | -1,74% | US$913.299 | US$18.143,44 | 291.825.068 LITT |
| 1777 |  Interlay INTR | US$0,01341 | -4,52% | -11,22% | US$898.444 | US$39.162,12 | 67.020.251 INTR |
| 1778 |  XCarnival XCV | US$0,001139 | 0,60% | -7,51% | US$900.438 | US$56.775,74 | 790.640.622 XCV |
| 1779 |  Phoenixcoin PXC | US$0,009808 | 1,11% | -0,58% | US$894.394 | - | 91.191.050 PXC |
| 1780 |  OneFinity ONE | US$0,2043 | -11,40% | -19,04% | US$893.169 | US$48.076,93 | 4.371.636 ONE |
| 1781 |  Leeds United Fan Token LUFC | US$0,1782 | 3,21% | 1,64% | US$894.128 | US$27.643,99 | 5.018.595 LUFC |
| 1782 |  BiFi BIFI | US$0,001754 | -4,80% | -7,72% | US$890.957 | US$108.387 | 508.022.247 BIFI |
| 1783 |  CONTRACOIN CTCN | US$0,01986 | -26,28% | -32,70% | US$1.013.393 | US$363,34 | 51.024.031 CTCN |
| 1784 |  BitCone CONE | US$0,000001570 | -3,18% | 21,89% | US$881.958 | US$4.480,19 | 562.112.217.518 CONE |
| 1785 |  Bitune TUNE | US$0,02812 | -10,91% | -25,14% | US$880.324 | US$13.917,58 | 31.301.449 TUNE |
| 1786 |  Hawksight HAWK | US$0,0008485 | -9,03% | -10,11% | US$875.554 | US$59.401,13 | 1.031.895.935 HAWK |
| 1788 |  Oddz ODDZ | US$0,008789 | -3,78% | -10,15% | US$870.118 | US$96.852,79 | 98.999.988 ODDZ |
| 1791 |  TRAVA.FINANCE TRAVA | US$0,0002370 | -12,16% | 17,92% | US$858.038 | US$511.361 | 3.620.963.877 TRAVA |
| 1792 |  Cantina Royale CRT | US$0,003517 | -1,17% | -4,15% | US$855.221 | US$71.954,21 | 243.183.445 CRT |
| 1793 |  Wall Street Games WSG | US$0,003089 | -3,00% | -22,97% | US$850.657 | US$15.257,60 | 275.384.341 WSG |
| 1794 |  SolarX SXCH | US$0,04751 | 2,44% | -6,12% | US$849.304 | US$3.382.084 | 17.875.217 SXCH |
| 1795 |  Integral ITGR | US$0,003958 | -5,54% | -1,21% | US$850.522 | US$30.536,53 | 214.886.799 ITGR |
| 1796 |  Blocto Token BLT | US$0,003597 | 3,75% | -34,08% | US$846.270 | US$10.803,68 | 235.280.094 BLT |
| 1797 |  BullPerks BLP | US$0,02816 | -8,82% | -5,59% | US$840.277 | US$86.993,51 | 29.837.662 BLP |
| 1798 |  PUTinCoin PUT | US$0,0007109 | -3,03% | -0,30% | US$845.027 | - | 1.188.750.832 PUT |
| 1799 |  SparkPoint SRK | US$0,00007596 | -2,44% | -6,00% | US$841.837 | US$10.973,68 | 11.082.597.453 SRK |
| 1800 |  Safe Haven SHA | US$0,0002802 | -8,15% | -5,79% | US$842.268 | US$3.937,74 | 3.005.855.396 SHA |
| 1801 |  Baanx BXX | US$0,04207 | -1,54% | -13,76% | US$832.990 | US$27.989,70 | 19.798.721 BXX |
| 1802 |  WaykiChain WICC | US$0,003971 | 4,61% | -1,25% | US$833.978 | US$457.209 | 210.000.000 WICC |
| 1803 |  HoDooi.com HOD | US$0,001782 | 9,91% | 7,88% | US$876.355 | US$87.903,26 | 491.857.217 HOD |
| 1804 |  MNet Pioneer NEER | US$0,04226 | -6,06% | 2,61% | US$822.161 | US$106.306 | 19.453.215 NEER |
| 1805 |  HollyGold HGOLD | US$0,1828 | 4,18% | 115,32% | US$856.949 | US$144,34 | 4.687.803 HGOLD |
| 1807 |  Wombat Exchange WOM | US$0,01386 | -2,97% | -15,51% | US$811.107 | US$134.344 | 58.529.174 WOM |
| 1808 |  Vexanium VEX | US$0,001099 | 8,31% | 9,92% | US$806.263 | US$4.952,11 | 733.642.279 VEX |
| 1809 |  Earn Network EARN | US$0,0006264 | -0,49% | -5,40% | US$801.924 | US$11.805,95 | 1.280.201.152 EARN |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.